台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    520
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
居易 (6216)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.136.3500.0036.300.15740.01%
2024/03/260.135.5000.0035.450.15670.01%
2024/03/25836.6000.0036.7085551.44%
2024/03/22635.50136.5036.7555400.93%
2024/03/21535.4500.0035.4555220.96%
2024/03/20935.6000.0035.6095181.74%
2024/03/1800.001.135.0035.05-1.1506-0.22%
2024/03/13935.0000.0035.4595181.74%
2024/03/120.135.1000.0035.350.15080.02%
2024/03/1100.00335.3034.50-3494-0.61%
2024/03/06533.8500.0033.5554621.08%
2024/03/05334.0000.0034.0034540.66%
2024/03/0100.00534.0034.10-5445-1.12%
2024/02/27232.8000.0032.8524320.46%
2024/02/21233.0000.0033.1524310.46%
2024/02/1900.00133.0533.10-1422-0.24%
2024/02/160.231.6000.0031.800.23910.05%
2024/02/1500.00130.8031.20-1393-0.25%
2024/01/2300.00130.3530.25-1788-0.13%
2024/01/12230.4000.0030.2521,3170.15%
2024/01/10030.3000.0029.9001,3560.00%
2024/01/02030.8500.0030.7501,6670.00%
2023/12/290.130.9000.0030.850.11,6680.00%
2023/12/27431.1000.0031.1041,6720.24%
2023/12/2200.00130.8030.75-11,673-0.06%
2023/12/190.130.8000.0030.650.11,6830.00%
2023/12/15130.5000.0030.4011,6870.06%
2023/12/120.230.3000.0030.350.21,6860.01%
2023/12/04131.5500.0031.5011,6750.06%
2023/12/010.131.7500.0031.500.11,6700.00%
2023/11/29032.1500.0031.9501,6620.00%
2023/11/27031.9000.0031.6001,6690.00%
2023/11/22031.8500.0031.6001,6890.00%
2023/11/21031.9000.0031.4001,7000.00%
2023/11/17031.2500.0031.0501,6960.00%
2023/11/15131.1500.0031.3511,6830.06%
2023/11/132.131.78232.2032.100.11,6700.01%
2023/11/1000.000.134.4034.10-0.11,636-0.01%
2023/11/09235.55635.4734.95-41,618-0.25%
2023/11/08436.4500.0036.3041,5980.25%
2023/11/070.136.2000.0036.150.11,6010.01%
2023/11/060.135.75136.1036.00-11,600-0.06%
2023/11/0336.235.603835.9535.60-1.81,582-0.11%
2023/11/022936.062635.6136.0031,5510.19%
2023/11/010.135.50135.3535.25-0.91,499-0.06%
2023/10/3114.635.971436.9536.000.61,4620.04%
2023/10/3011.537.13338.0736.558.51,3410.63%
2023/10/2700.001036.3937.60-101,115-0.90%
2023/10/2600.00134.6034.20-11,014-0.10%
2023/10/25234.731034.9034.80-8957-0.84%
2023/10/2400.001033.7533.40-10905-1.10%
2023/10/20432.3000.0032.0048530.47%
2023/10/19332.2500.0032.4038460.35%
2023/10/17632.6200.0032.6568040.75%
2023/10/13532.4000.0032.4057640.65%
2023/10/12233.951033.5534.00-8708-1.13%
2023/10/11531.201932.1031.00-14582-2.40%
2023/10/0600.00129.6529.65-1515-0.19%
2023/09/22128.8000.0028.7515850.17%
2023/09/2100.00129.0029.15-1592-0.17%
2023/09/15129.5500.0029.5515740.17%
2023/09/1300.00229.4529.45-2563-0.35%
2023/09/11229.4000.0029.4025510.36%
2023/09/01229.15129.2529.1515360.19%
2023/08/31129.1500.0029.1515330.19%
2023/08/30128.6000.0028.5515270.19%
2023/08/29130.5500.0030.2015140.19%
2023/08/28430.3400.0030.2045020.80%
2023/08/25230.93230.8030.8004860.00%
2023/08/24230.3800.0030.2024700.43%
2023/08/2300.00130.4030.50-1465-0.21%
2023/08/22129.55129.7529.8004490.00%
2023/08/18130.1000.0030.0514400.23%
2023/08/1700.00130.0030.50-1433-0.23%
2023/08/11129.8000.0029.8013960.25%
2023/08/0400.00128.9029.25-1354-0.28%
2023/08/02128.7000.0028.6013520.28%
2023/08/01129.80129.3529.2003470.00%
2023/07/3100.00629.4929.45-6344-1.74%
2023/07/18228.8800.0028.9023170.63%
2023/07/14128.70728.6428.80-6304-1.97%
2023/07/13129.0000.0028.7013010.33%
2023/07/11128.25129.0529.1502560.00%
2023/07/10728.8000.0028.6572392.92%
2023/07/07128.70129.0028.7002370.00%
2023/07/06629.52129.2529.2552382.10%
2023/07/05628.9800.0029.0562262.65%
2023/07/04128.8500.0028.9012180.46%
2023/07/03128.7000.0028.7512150.46%
2023/06/30128.5000.0028.5012130.47%
2023/06/2100.00327.9027.90-3205-1.46%
2023/06/06327.6200.0027.5531981.51%
2023/05/24127.1500.0027.1511840.54%
2023/05/03226.4000.0026.5521701.17%
2023/05/02326.5000.0026.5031681.78%
2023/04/26026.4500.0026.2001650.00%
2023/04/25126.4000.0026.1511640.61%
2023/04/19026.9500.0027.0001540.00%
2023/03/22127.65327.7527.65-2128-1.56%
2023/03/21127.5000.0027.5511260.79%
2023/03/1300.00126.9026.85-1143-0.70%
2023/03/1000.00126.7026.90-1145-0.69%
2023/03/0300.00126.8026.80-1151-0.66%
2023/03/02226.6000.0026.7521551.29%
2023/02/23026.8000.0026.5501570.00%
2023/02/13125.8500.0026.1011780.56%
2023/02/0200.001026.1526.20-10182-5.47%
2023/01/17225.6000.0025.5521981.01%
2023/01/06225.3000.0025.3522070.96%
2022/12/30225.1000.0025.2022410.83%
2022/12/12525.6500.0025.7052871.74%
2022/12/09526.0000.0026.1052841.76%
2022/11/22326.0000.0025.9033610.83%
2022/10/1300.00124.5524.35-1870-0.11%
2022/09/30126.0000.0026.0511,1060.09%
2022/09/23327.3200.0027.2031,1390.26%
2022/09/1600.000.128.3028.05-0.11,191-0.01%
2022/09/13229.2500.0029.2021,2550.16%
2022/09/1200.00328.0528.65-31,319-0.23%
2022/09/08128.9500.0029.0511,3380.07%
2022/09/0700.007.228.6228.70-7.21,425-0.51%
2022/09/0200.00129.9029.95-11,511-0.07%
2022/08/30130.9500.0031.0011,5030.07%
2022/08/2500.00132.8532.75-11,493-0.07%
2022/08/11130.5000.0030.2011,3580.07%
2022/08/0900.00932.6332.55-91,222-0.74%
2022/08/0800.00132.9032.85-11,174-0.09%
2022/08/040.331.1500.0031.050.31,1280.03%
2022/07/11030.6000.0030.6001,3100.00%
2022/07/08332.43233.5033.9511,2970.08%
2022/07/0700.00231.2031.20-21,238-0.16%
2022/07/04129.4000.0029.3511,2530.08%
2022/06/29131.5000.0031.9511,2220.08%
2022/06/23130.6500.0030.6011,1760.09%
2022/06/21530.81130.1531.3541,1360.35%
2022/06/162432.154931.2430.80-25984-2.54%
2022/06/152531.91230.9531.30238902.58%
2022/06/14230.1500.0030.2528290.24%
2022/06/13330.65130.6030.7528110.25%
2022/06/02129.9000.0030.0017600.13%
2022/05/11328.9500.0028.4536710.45%
2022/05/10331.27431.3931.50-1605-0.17%
2022/05/0600.00429.6830.20-4560-0.71%
2022/05/05130.5000.0030.1015550.18%
2022/05/04129.85130.4530.0005420.00%
2022/05/0300.00230.2030.10-2529-0.38%
2022/04/29831.1100.0031.2585131.56%
2022/04/28431.68231.8031.6024720.42%
2022/04/2700.00430.6330.55-4425-0.94%
2022/04/26030.4000.0030.2004110.00%
2022/04/25029.7000.0029.5004010.00%
2022/04/2000.00231.4531.50-2346-0.58%
2022/04/19631.39731.9931.60-1319-0.31%
2022/04/14430.2800.0030.0042221.80%
2022/03/11626.5300.0026.5561513.95%
2022/01/2600.00126.3526.30-1348-0.29%
2022/01/2400.00126.6026.65-1402-0.25%
2022/01/03127.8000.0027.8017370.14%
2021/11/26127.2500.0026.6516800.15%
2021/11/2300.00227.2526.95-2674-0.30%
2021/11/1700.00128.7028.50-1649-0.15%
2021/11/16128.4000.0028.7016370.16%
2021/11/1000.00127.5027.65-1585-0.17%
2021/11/01127.7000.0027.6014840.21%
2021/10/2900.001229.4128.20-12445-2.69%
2021/10/28431.09630.8029.50-2383-0.52%
2021/10/05124.3000.0024.451891.12%
2021/09/22124.6000.0024.601911.10%
2021/07/0800.000.126.0025.90-0.1127-0.06%
2021/07/071025.9500.0025.95101287.76%
2021/06/18026.8000.0025.4501440.00%
2021/06/17625.3300.0025.3561464.10%
2021/05/1400.00525.0525.05-5148-3.37%
2021/05/12125.4000.0024.9511440.69%
2021/04/280.126.6000.0026.350.11220.07%
2021/04/19125.9500.0025.9511150.87%
2021/02/23125.7500.0025.7011300.77%
2021/02/17225.0000.0024.9021291.54%
2021/01/15125.2000.0025.2511190.84%
2021/01/14225.4500.0025.3521171.71%
2021/01/08225.7300.0025.8521071.85%
2020/12/0700.00125.8025.85-193-1.06%
2020/11/2500.002025.1825.20-2053-37.51%
2020/11/11125.1500.0025.251731.37%
2020/10/0500.00125.3025.40-194-1.06%
2020/09/29125.3000.0025.301961.04%
2020/09/1800.00525.7525.75-5104-4.79%
2020/09/1400.00725.6525.70-7107-6.49%
2020/09/1000.00625.8525.70-6107-5.56%
2020/09/0200.00725.7525.75-7109-6.39%
2020/08/2800.00525.9025.85-5113-4.42%
2020/08/26126.002525.9126.00-24111-21.60%
2020/08/2500.002527.3527.45-25105-23.72%
2020/08/2400.00127.3527.40-199-1.00%
2020/08/21127.3500.0027.351981.01%
2020/08/11127.1000.0027.201871.14%
2020/08/03227.3000.0027.202932.14%
2020/07/15127.7000.0027.7011010.98%
2020/07/10228.0000.0027.9521071.86%
2020/07/06128.2500.0028.3011070.93%
2020/07/02128.1000.0028.1011050.95%
2020/05/28127.4000.0027.3011390.72%
2020/05/22127.4000.0027.3011430.70%
2020/05/0800.00127.8027.90-1140-0.71%
2020/04/1300.00226.6526.65-2129-1.54%
2020/04/01224.5000.0024.6021241.60%
2020/03/16125.0500.0025.0011030.97%
2020/03/12126.8000.0026.651911.09%
2020/02/26127.4000.0027.401811.23%
2020/02/03127.3500.0027.401791.26%
2019/12/11127.9500.0027.901581.70%
2019/11/1500.00327.8527.90-387-3.44%
2019/10/24227.9000.0027.952932.14%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音