• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼7.3
  • 漲幅
    -8.08%
  • 成交量
    3,918張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26786.60484.4083.1031,0400.29%
2024/12/25192.20191.4090.4009770.00%
2024/12/24690.4543.591.0190.30-37.5907-4.13%
2024/12/2340.587.00287.1589.7038.56885.59%
2024/12/1600.00475.6074.80-4490-0.81%
2024/12/0400.000.272.4072.50-0.2412-0.05%
2024/12/0200.00571.1870.50-5414-1.21%
2024/11/2800.000.169.9070.10-0.1419-0.02%
2024/11/1500.00176.5074.90-1425-0.24%
2024/11/14476.0000.0076.0044240.94%
2024/11/1300.00176.7076.50-1422-0.24%
2024/11/12480.3500.0079.0044120.97%
2024/11/11181.40179.6081.4003770.00%
2024/11/070.276.30176.6075.80-0.9334-0.25%
2024/11/063.277.1000.0076.303.23240.97%
2024/11/0500.00173.4073.30-1277-0.36%
2024/11/0100.00170.5071.10-1245-0.41%
2024/10/29169.5000.0069.2012460.41%
2024/09/1100.00269.3068.60-2834-0.24%
2024/09/09171.30171.0071.5008570.00%
2024/09/0600.00172.0071.50-1868-0.12%
2024/08/2800.00175.7076.10-11,406-0.07%
2024/08/0600.000.262.9062.00-0.22,787-0.01%
2024/08/0200.000.273.0072.70-0.22,907-0.01%
2024/07/2900.001.170.5969.80-1.12,961-0.04%
2024/07/2600.000.573.8673.80-0.52,958-0.02%
2024/07/220.177.3200.0076.800.12,9590.00%
2024/07/190.183.90283.2080.90-1.92,949-0.06%
2024/07/1800.00179.9079.80-12,917-0.03%
2024/07/17383.50182.5082.5022,9150.07%
2024/07/160.182.0000.0081.300.12,8970.00%
2024/07/1500.00578.5076.80-52,885-0.17%
2024/07/120.178.5000.0077.600.12,8960.00%
2024/07/111.178.4000.0077.701.12,9180.04%
2024/07/09176.0000.0076.0012,9590.03%
2024/07/08277.10178.6076.9012,9820.03%
2024/07/050.182.70282.2081.90-23,022-0.06%
2024/07/04282.001.182.1181.500.93,0650.03%
2024/07/034.183.56383.1382.201.13,2100.03%
2024/07/02181.40280.0079.90-13,216-0.03%
2024/07/010.182.0000.0080.700.13,3870.00%
2024/06/28183.0000.0080.2013,4310.03%
2024/06/26180.3000.0078.2013,4870.03%
2024/06/253.178.02176.2079.602.13,5060.06%
2024/06/210.181.0000.0080.700.13,6650.00%
2024/06/20482.68382.1782.2013,7800.03%
2024/06/19181.5000.0083.8013,7110.03%
2024/06/1800.000.176.0076.20-0.13,6910.00%
2024/06/1700.000.175.9075.80-0.13,7200.00%
2024/06/14176.001.275.6775.90-0.23,7290.00%
2024/06/130.178.6000.0077.500.13,7250.00%
2024/06/110.177.8000.0078.100.13,7310.00%
2024/06/053.187.12483.9082.20-0.93,732-0.02%
2024/06/041393.0825.191.0387.60-12.13,700-0.33%
2024/06/038.186.82988.7290.80-0.93,482-0.03%
2024/05/31284.801.185.2982.600.93,3820.03%
2024/05/300.186.97484.5583.50-3.93,470-0.11%
2024/05/291688.5315.187.2786.100.93,4310.03%
2024/05/2821.183.691683.9186.705.13,2190.16%
2024/05/271177.29278.9078.9093,0810.29%
2024/05/23071.5000.0071.5003,0810.00%
2024/05/220.173.200.173.2072.7003,1270.00%
2024/05/17273.702.173.4073.40-0.13,0790.00%
2024/05/1611.174.421574.9272.10-3.93,026-0.13%
2024/05/15264.4000.0070.8022,7940.07%
2024/05/14164.50165.2064.4002,7620.00%
2024/05/13168.755.364.6564.50-4.32,750-0.16%
2024/05/106.170.14969.2668.80-2.92,718-0.11%
2024/05/09668.18268.2568.2042,6280.15%
2024/05/0800.000.162.0066.50-0.12,5190.00%
2024/05/07161.004.160.8360.50-3.12,485-0.12%
2024/05/0600.001.165.6263.30-1.12,469-0.04%
2024/05/03466.700.168.0064.5042,4550.16%
2024/04/2900.000.664.2363.50-0.62,403-0.02%
2024/04/2500.000.165.2065.00-0.12,3850.00%
2024/04/24265.900.167.8066.6022,3730.08%
2024/04/233.563.3300.0064.003.52,3580.15%
2024/04/220.163.200.163.0062.30-0.12,3440.00%
2024/04/19166.30267.0566.50-12,326-0.04%
2024/04/18170.00769.9669.70-62,304-0.26%
2024/04/1713.170.0412.170.4570.001.12,2930.05%
2024/04/161.267.25168.2067.300.22,2660.01%
2024/04/151.271.71170.0070.200.22,2310.01%
2024/04/1227.173.68974.2572.9018.12,2030.82%
2024/04/111.372.08674.2572.60-4.72,171-0.21%
2024/04/10681.5713.179.4579.50-7.12,100-0.34%
2024/04/09882.701381.8578.40-52,027-0.25%
2024/04/0800.00181.8081.80-11,861-0.05%
2024/04/03671.302.174.4074.403.91,8030.22%
2024/04/0216.167.022267.2067.70-61,620-0.37%
2024/04/0127.165.112367.0566.004.11,5620.26%
2024/03/291.263.22264.9662.70-0.81,492-0.06%
2024/03/28864.64664.8064.3021,4670.14%
2024/03/27866.5610.166.8664.00-2.11,435-0.15%
2024/03/261164.757.163.1263.0041,3650.29%
2024/03/254.162.21561.9463.80-0.91,254-0.07%
2024/03/22258.1500.0058.4021,1190.18%
2024/03/202.154.702.153.8953.0001,0620.00%
2024/03/1900.000.156.5053.10-0.11,0250.00%
2024/03/180.155.51351.5054.20-2.91,007-0.28%
2024/03/12357.5000.0056.7039450.32%
2024/03/1100.002259.5156.70-22929-2.37%
2024/03/0800.003461.5562.90-34897-3.79%
2024/03/071868.75670.2267.20128531.41%
2024/03/051767.085.166.4366.90127881.52%
2024/03/04964.291.165.8065.8086511.22%
2024/03/0114.157.12257.2059.9012.16241.94%
2024/02/291754.33155.0054.80165163.10%
2024/02/27951.30949.7950.0004270.00%
2024/02/26150.302050.3551.50-19372-5.10%
2024/02/231648.28249.5049.70142116.61%
2024/01/12141.6000.0041.351921.08%
茂綸 相關文章