系微 (6231)-永豐金-敦北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	240.00	239.50	0	1,560	0.00%
2024/04/30	0	0.00	0	238.75	237.50	0	1,756	0.00%
2024/04/25	0	0.00	1	230.00	231.00	-1	1,816	-0.06%
2024/04/24	1	234.50	0	0.00	235.00	1	1,848	0.05%
2024/04/22	1	228.50	1	223.50	221.00	0	1,922	0.00%
2024/04/19	1	236.50	0	0.00	223.00	1	1,929	0.05%
2024/04/18	0	241.00	2.1	240.55	239.50	-2	1,920	-0.11%
2024/04/17	1	244.00	3.1	244.00	245.50	-2.1	1,932	-0.11%
2024/04/16	1	244.99	1	241.50	243.50	0	1,931	0.00%
2024/04/15	1	251.98	0.5	254.44	248.50	0.6	1,930	0.03%
2024/04/12	0	260.00	2.2	260.50	260.00	-2.2	1,925	-0.11%
2024/04/11	2	270.25	0	0.00	265.00	2	1,918	0.10%
2024/04/09	0.1	272.00	0	0.00	272.00	0.1	1,910	0.00%
2024/04/08	3	270.16	3.4	269.51	267.50	-0.4	1,932	-0.02%
2024/04/03	3.5	276.17	3	274.50	278.00	0.5	1,958	0.03%
2024/04/01	2	263.00	2	261.00	261.00	0	2,167	0.00%
2024/03/29	0.3	254.15	2.1	249.19	250.00	-1.8	2,257	-0.08%
2024/03/28	0	0.00	2	249.50	248.50	-2	2,380	-0.08%
2024/03/27	5	253.10	1	251.00	251.50	4	2,501	0.16%
2024/03/26	3	249.17	12.3	249.29	246.00	-9.3	2,602	-0.36%
2024/03/25	0	258.67	0	0.00	258.00	0	2,655	0.00%
2024/03/22	2	265.25	0	0.00	257.50	2	2,717	0.07%
2024/03/21	3.2	270.88	0	0.00	262.00	3.2	2,779	0.11%
2024/03/20	0	261.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	0	260.50	3	258.00	258.00	-3	2,975	-0.10%
2024/03/18	0	0.00	0.1	267.00	268.50	-0.1	3,066	0.00%
2024/03/15	4.1	267.54	4	268.63	270.50	0.1	3,079	0.00%
2024/03/14	1	262.00	1	257.94	258.00	0	3,089	0.00%
2024/03/13	0.1	260.00	0.3	260.33	258.00	-0.2	3,150	-0.01%
2024/03/12	0	266.50	0	0.00	266.50	0	3,185	0.00%
2024/03/08	7.1	279.90	7.2	280.30	271.00	0	3,294	0.00%
2024/03/07	0	288.00	1	289.00	284.00	-1	3,373	-0.03%
2024/03/06	2.1	299.01	0.2	288.50	291.50	1.9	3,424	0.05%
2024/03/05	0	298.00	0	0.00	296.50	0	3,421	0.00%
2024/03/04	16.1	313.88	8	311.55	303.00	8.1	3,412	0.24%
2024/03/01	20	295.28	16.1	292.61	312.00	3.9	3,354	0.12%
2024/02/29	10.2	283.52	11	292.14	293.50	-0.8	3,206	-0.03%
2024/02/27	1.1	266.80	0	0.00	267.00	1.1	3,118	0.04%
2024/02/26	0	260.00	0	0.00	258.00	0	3,146	0.00%
2024/02/23	8.1	274.39	7.5	265.00	264.50	0.6	3,194	0.02%
2024/02/22	8.3	267.70	8	270.88	277.00	0.3	3,150	0.01%
2024/02/20	1	261.00	1	258.00	260.00	0	3,155	0.00%
2024/02/19	1	264.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	2	260.25	2	259.25	262.50	0	3,259	0.00%
2024/02/15	1.3	250.43	2	255.75	258.50	-0.7	3,297	-0.02%
2024/02/05	3.2	240.14	3	241.00	240.50	0.2	3,280	0.00%
2024/02/02	0.3	240.50	0.3	234.00	240.00	0.1	3,275	0.00%
2024/02/01	1	246.00	0.4	242.57	239.50	0.7	3,262	0.02%
2024/01/31	5.5	254.89	5	256.50	253.50	0.5	3,239	0.02%
2024/01/29	2.4	251.45	0	0.00	250.50	2.4	3,225	0.07%
2024/01/26	0	0.00	2	244.75	245.50	-2	3,228	-0.06%
2024/01/25	1	258.00	0.4	254.50	250.00	0.6	3,228	0.02%
2024/01/23	0	0.00	5	254.00	258.50	-5	3,212	-0.16%
2024/01/22	0.1	260.50	3	265.17	258.50	-3	3,218	-0.09%
2024/01/19	4.6	267.37	4.3	262.26	262.50	0.3	3,226	0.01%
2024/01/18	1	266.00	1	257.00	261.50	0	3,238	0.00%
2024/01/17	6	261.25	4.8	267.88	260.50	1.2	3,272	0.04%
2024/01/16	0	0.00	4	282.50	281.00	-4	3,280	-0.12%
2024/01/15	0	0.00	2	284.00	286.00	-2	3,300	-0.06%
2024/01/12	2.3	274.56	0	278.00	273.00	2.2	3,423	0.07%
2024/01/11	8.2	274.49	0	0.00	280.00	8.2	3,478	0.24%
2024/01/09	0	0.00	0.2	261.50	261.00	-0.2	3,585	0.00%
2024/01/05	0.2	273.00	0	0.00	271.50	0.2	3,740	0.01%
2024/01/04	2.2	276.36	1.1	270.43	265.00	1.1	3,861	0.03%
2024/01/02	0	0.00	0.2	254.00	273.00	-0.2	3,887	-0.01%
2023/12/29	0	261.50	0.7	263.50	259.50	-0.7	3,903	-0.02%
2023/12/28	6.2	288.29	6	292.83	288.00	0.2	3,876	0.00%
2023/12/27	4.5	287.06	3.4	289.53	286.00	1.1	3,845	0.03%
2023/12/26	0.1	281.50	1.1	268.13	283.00	-1	3,691	-0.03%
2023/12/25	8	262.17	9.2	262.17	267.50	-1.2	3,596	-0.03%
2023/12/22	4	252.50	4.4	253.27	256.00	-0.4	3,493	-0.01%
2023/12/21	3.6	238.92	2	243.00	241.00	1.6	3,387	0.05%
2023/12/19	0.4	224.00	0	0.00	221.00	0.4	3,230	0.01%
2023/12/18	10	215.60	9	220.94	216.00	1	3,178	0.03%
2023/12/15	0.5	215.00	1	218.00	223.00	-0.5	3,132	-0.02%
2023/12/14	4	210.88	3	209.95	212.50	1	3,100	0.03%
2023/12/13	1	199.00	7	202.57	203.00	-6	3,000	-0.20%
2023/12/12	0	0.00	0.1	192.50	192.00	-0.1	3,010	0.00%
2023/12/11	6	192.75	1.4	190.76	194.50	4.7	3,134	0.15%
2023/12/08	2	195.25	1.6	192.34	185.50	0.4	3,145	0.01%
2023/12/07	0	0.00	2	187.75	187.00	-2	3,084	-0.06%
2023/12/06	0	0.00	0.1	190.00	191.00	-0.1	3,048	0.00%
2023/12/05	2.1	191.84	3.3	189.00	189.00	-1.3	3,008	-0.04%
2023/12/04	5	188.00	6	186.75	188.50	-1	2,926	-0.03%
2023/12/01	1	184.00	0	0.00	184.00	1	2,817	0.04%
2023/11/29	0	0.00	4	175.50	174.50	-4	2,719	-0.15%
2023/11/28	3	173.00	1	174.00	170.00	2	2,709	0.07%
2023/11/27	1.1	167.52	2	169.00	168.00	-1	2,708	-0.04%
2023/11/24	0	0.00	0.1	177.00	178.00	-0.1	2,715	0.00%
2023/11/22	12.2	174.98	14.1	177.76	178.00	-1.9	2,696	-0.07%
2023/11/21	4.2	176.52	5	173.30	172.00	-0.8	2,644	-0.03%
2023/11/20	4	175.25	1	173.50	173.00	3	2,667	0.11%
2023/11/17	1	175.50	2	175.25	170.50	-1	2,693	-0.04%
2023/11/16	1	172.50	0.5	171.50	171.50	0.5	2,777	0.02%
2023/11/15	23.1	174.32	26	171.06	171.50	-3	2,813	-0.10%
2023/11/14	13.5	165.13	15	167.00	169.50	-1.5	2,787	-0.05%
2023/11/13	1	157.00	1	155.50	157.50	0	2,795	0.00%
2023/11/10	1.1	151.18	0	0.00	152.50	1.1	2,831	0.04%
2023/11/09	1	150.50	1	151.50	150.00	0	2,872	0.00%
2023/11/08	1	160.00	2	159.75	157.50	-1	2,881	-0.03%
2023/11/06	5	157.70	0	0.00	159.00	5	2,937	0.17%
2023/11/03	2	155.25	1	152.50	150.00	1	2,950	0.03%
2023/11/02	0	0.00	1	154.00	154.50	-1	2,988	-0.03%
2023/11/01	7	150.00	7	149.14	149.50	0	3,039	0.00%
2023/10/31	10	150.80	10	157.80	150.00	0	3,094	0.00%
2023/10/30	3.1	155.56	3	159.50	155.50	0.1	3,246	0.00%
2023/10/27	2.1	164.60	1	164.50	160.00	1.1	3,376	0.03%
2023/10/26	3.1	164.97	1	164.50	164.00	2.1	3,461	0.06%
2023/10/25	9	176.78	9	173.01	173.00	0	3,551	0.00%
2023/10/24	11	172.36	11	177.59	178.00	0	3,504	0.00%
2023/10/23	1	171.00	1	169.50	169.00	0	3,441	0.00%
2023/10/20	6	171.92	8	173.13	170.50	-2	3,425	-0.06%
2023/10/19	1	162.00	1	172.00	171.00	0	3,319	0.00%
2023/10/17	2	169.25	12	172.71	169.50	-10	3,270	-0.31%
2023/10/16	15	170.20	3	169.50	172.00	12	3,209	0.37%
2023/10/13	1	169.00	1	167.00	163.00	0	3,156	0.00%
2023/10/12	2	165.00	3	161.00	163.50	-1	3,083	-0.03%
2023/10/05	21	155.48	21	154.98	155.00	0	2,923	0.00%
2023/10/04	0	0.00	2	146.50	151.00	-2	2,882	-0.07%
2023/10/03	18	157.56	15.5	152.31	151.00	2.5	2,864	0.09%
2023/10/02	3	150.33	3	151.50	152.50	0	2,799	0.00%
2023/09/27	1	151.00	3	152.67	151.00	-2	2,780	-0.07%
2023/09/26	3	150.82	2	153.00	149.00	1	2,761	0.04%
2023/09/25	2	153.50	2	154.00	153.00	0	2,761	0.00%
2023/09/22	0	0.00	1	150.00	150.00	-1	2,745	-0.04%
2023/09/21	4	149.63	6	148.50	150.00	-2	2,736	-0.07%
2023/09/20	0	0.00	1	155.00	151.00	-1	2,723	-0.04%
2023/09/19	2	153.75	1	155.50	154.50	1	2,701	0.04%
2023/09/18	2	154.75	2	153.50	152.50	0	2,642	0.00%
2023/09/15	22	158.07	21	158.71	160.00	1	2,614	0.04%
2023/09/14	4	151.00	5	156.10	157.50	-1	2,504	-0.04%
2023/09/13	1	149.50	1	150.50	151.00	0	2,348	0.00%
2023/09/12	1	138.00	1	138.50	138.50	0	2,279	0.00%
2023/09/11	1	134.50	2	135.50	138.50	-1	2,267	-0.04%
2023/09/08	0	0.00	2	139.50	135.50	-2	2,261	-0.09%
2023/09/05	1	143.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	1	141.00	1	140.50	140.50	0	2,241	0.00%
2023/08/31	3	148.67	2	146.25	145.50	1	2,232	0.04%
2023/08/30	1	145.50	2	149.50	149.00	-1	2,214	-0.05%
2023/08/29	1	145.00	2	144.25	145.00	-1	2,185	-0.05%
2023/08/28	9	141.61	8	138.38	142.50	1	2,168	0.05%
2023/08/25	3	144.50	1	146.00	142.50	2	2,153	0.09%
2023/08/24	6.1	148.54	6	146.25	146.50	0.1	2,147	0.00%
2023/08/23	4	151.50	3	152.00	150.50	1	2,123	0.05%
2023/08/22	9	148.94	7	149.21	148.50	2	2,053	0.10%
2023/08/21	2	142.75	1	143.00	142.00	1	1,932	0.05%
2023/08/18	4	142.00	4	139.25	136.50	0	1,863	0.00%
2023/08/17	20	140.00	18	139.56	141.50	2	1,781	0.11%
2023/08/16	1	133.00	1	133.50	134.50	0	1,692	0.00%
2023/08/15	4	127.13	3	122.50	130.00	1	1,635	0.06%
2023/08/14	6	120.50	6	125.25	120.50	0	1,596	0.00%
2023/08/11	0	0.00	1	127.50	126.00	-1	1,571	-0.06%
2023/08/10	1	138.00	1	131.00	130.00	0	1,549	0.00%
2023/08/09	0	0.00	1	139.00	138.00	-1	1,501	-0.07%
2023/08/08	1	152.00	1	146.00	145.00	0	1,469	0.00%
2023/08/04	12	155.46	11	156.50	155.50	1	1,380	0.07%
2023/08/02	15	159.53	14	162.14	155.00	1	1,310	0.08%
2023/08/01	3	170.33	1	168.00	159.50	2	1,137	0.18%
2023/07/31	2	168.48	8	169.63	173.00	-6	990	-0.60%
2023/07/28	1	150.50	7.1	152.40	157.50	-6.1	887	-0.69%
2023/07/27	5	143.50	2	143.50	143.50	3	772	0.39%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	120.50	1	119.50	119.00	0	772	0.00%
2023/07/24	3	120.67	7	122.36	117.00	-4	774	-0.51%
2023/07/21	5	124.50	4	125.13	125.00	1	770	0.13%
2023/07/20	1	118.50	2	119.25	119.50	-1	778	-0.13%
2023/07/18	6	117.25	1	117.50	114.50	5	815	0.61%
2023/07/17	1	112.50	21	111.57	111.00	-20	810	-2.47%
2023/07/14	2	112.25	1	112.00	114.50	1	871	0.11%
2023/07/13	5	109.00	0	0.00	109.50	5	899	0.56%
2023/07/12	5	110.50	0	0.00	110.50	5	951	0.53%
2023/07/11	11	118.50	1	119.00	118.50	10	966	1.03%
2023/07/05	0	0.00	1	119.00	118.00	-1	1,114	-0.09%
2023/07/03	1	115.50	2	117.50	118.00	-1	1,145	-0.09%
2023/06/30	1	112.50	1	112.50	112.50	0	1,145	0.00%
2023/06/27	1	107.00	0	0.00	110.00	1	1,222	0.08%
2023/06/26	0	0.00	1	110.00	108.50	-1	1,260	-0.08%
2023/06/21	0	0.00	4	111.00	112.00	-4	1,353	-0.30%
2023/06/16	1	114.50	0	0.00	114.50	1	1,853	0.05%
2023/06/14	1	114.00	1	113.50	113.50	0	2,123	0.00%
2023/06/13	4	116.00	0	0.00	116.50	4	2,184	0.18%
2023/06/06	1	118.50	1	118.50	118.00	0	2,503	0.00%
2023/06/02	0	0.00	0.2	123.00	121.00	-0.2	2,720	-0.01%
2023/06/01	0	0.00	0.2	121.00	120.50	-0.2	2,790	-0.01%
2023/05/31	0	0.00	1	123.00	122.50	-1	2,823	-0.04%
2023/05/30	0	0.00	2	120.00	120.00	-2	2,814	-0.07%
2023/05/29	3	120.67	2	121.25	120.50	1	2,834	0.04%
2023/05/25	0.1	114.00	0	0.00	114.00	0.1	2,852	0.00%
2023/05/24	0.1	115.00	0	0.00	114.50	0.1	2,865	0.00%
2023/05/23	0.1	116.50	0	0.00	116.50	0.1	2,886	0.00%
2023/05/18	2	117.50	0	0.00	117.50	2	2,938	0.07%
2023/05/17	0	0.00	1	113.50	117.00	-1	2,936	-0.03%
2023/05/16	1	114.00	1	114.50	114.00	0	2,945	0.00%
2023/05/11	0.1	114.00	0	0.00	114.00	0.1	3,047	0.00%
2023/05/10	2.1	117.48	1	118.50	116.00	1.1	3,096	0.04%
2023/05/08	1	125.50	0	0.00	124.00	1	3,166	0.03%
2023/05/05	1	122.00	0	0.00	122.00	1	3,160	0.03%
2023/04/28	10	126.00	10	125.00	126.50	0	3,138	0.00%
2023/04/27	2	124.50	2	123.75	122.50	0	3,121	0.00%
2023/04/25	2	126.25	1	123.00	123.00	1	3,127	0.03%
2023/04/21	1	122.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	2	128.50	0	0.00	126.50	2	3,012	0.07%
2023/04/19	1	134.50	2	133.00	132.00	-1	2,991	-0.03%
2023/04/17	2	133.00	3	132.17	132.00	-1	2,889	-0.03%
2023/04/14	1	127.00	1.1	125.45	124.00	-0.1	2,842	0.00%
2023/04/13	1.1	125.12	0	0.00	124.00	1.1	2,828	0.04%
2023/04/12	1.1	131.13	11	131.36	131.50	-9.9	2,789	-0.36%
2023/04/11	13	133.04	1	131.00	135.50	12	2,750	0.44%
2023/04/10	1	130.00	0	0.00	129.00	1	2,701	0.04%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/23	1	144.50	4	146.00	143.00	-3	2,441	-0.12%
2023/03/22	7	146.07	4	146.63	147.50	3	2,369	0.13%
2023/03/21	17	143.79	17	144.65	141.00	0	2,244	0.00%
2023/03/20	6	137.42	9	137.78	140.50	-3	1,971	-0.15%
2023/03/17	4	122.38	6	124.75	128.00	-2	1,814	-0.11%
2023/03/15	1	116.00	0	0.00	117.00	1	1,691	0.06%
2023/03/13	3	115.17	3	115.50	114.00	0	1,701	0.00%
2023/03/10	2	120.25	2	120.25	122.00	0	1,705	0.00%
2023/03/09	7	129.79	6	127.42	125.50	1	1,670	0.06%
2023/03/08	5	120.50	6	120.83	123.00	-1	1,546	-0.06%
2023/03/07	9	116.33	8	116.56	118.00	1	1,438	0.07%
2023/03/02	1	102.50	1	102.00	102.00	0	1,191	0.00%
2023/02/24	1	107.00	1	104.50	104.00	0	1,139	0.00%
2023/02/22	1	103.00	0	0.00	103.50	1	1,076	0.09%
2023/02/21	0	0.00	8	104.63	104.50	-8	1,058	-0.76%
2023/02/20	0	0.00	2	103.50	103.50	-2	1,033	-0.19%
2023/02/17	0	0.00	1	100.50	99.20	-1	1,007	-0.10%
2023/02/16	1	100.50	0	0.00	102.00	1	994	0.10%
2023/02/10	1	106.00	14	105.50	105.00	-13	936	-1.39%
2023/02/09	2	108.25	1	106.50	105.00	1	895	0.11%
2023/02/08	14	108.50	1	108.50	108.00	13	846	1.54%
2023/02/07	5	101.80	4	101.88	103.00	1	797	0.13%
2023/01/30	0	0.00	5	91.66	94.00	-5	691	-0.72%
2023/01/16	6	95.77	2	93.85	92.30	4	689	0.58%
2023/01/13	1	92.90	0	0.00	91.80	1	666	0.15%
2023/01/10	0	0.00	3	89.40	89.00	-3	631	-0.48%
2023/01/09	0	0.00	4	88.00	90.20	-4	631	-0.63%
2023/01/04	0	0.00	2	88.20	88.30	-2	659	-0.30%
2022/12/29	0	0.00	2	81.30	81.50	-2	650	-0.31%
2022/12/28	0	0.00	5	84.58	81.30	-5	646	-0.77%
2022/12/23	6	87.02	12	85.05	87.20	-6	634	-0.95%
2022/12/22	0	0.00	9	86.19	84.70	-9	628	-1.43%
2022/12/20	0	0.00	1	89.00	86.90	-1	618	-0.16%
2022/12/14	19	94.16	27	93.81	94.40	-8	591	-1.35%
2022/12/13	10	92.54	6	92.07	90.70	4	574	0.70%
2022/12/12	18	91.12	3	91.17	90.80	15	568	2.64%
2022/12/09	5	96.94	0	0.00	94.70	5	552	0.90%
2022/12/08	11	98.88	11	99.75	99.90	0	531	0.00%
2022/12/07	7	96.83	1	98.50	98.50	6	515	1.16%
2022/12/06	44	98.67	26	99.55	98.50	18	484	3.71%
2022/12/05	11	95.85	11	97.45	98.50	0	449	0.00%
2022/12/02	10	89.70	10	90.95	92.60	0	386	0.00%
2022/11/11	0	0.00	6	77.95	76.60	-6	283	-2.11%
2022/11/07	2	80.00	0	0.00	79.80	2	276	0.72%
2022/11/04	4	80.03	5	79.78	80.50	-1	275	-0.36%
2022/11/03	5	81.62	0	0.00	81.90	5	270	1.85%
2022/11/02	0	0.00	7	77.50	77.10	-7	255	-2.74%
2022/11/01	5	76.64	0	0.00	77.30	5	251	1.98%
2022/10/21	0	0.00	1	72.50	72.50	-1	230	-0.43%
2022/10/18	0	0.00	1	71.40	71.60	-1	222	-0.45%
2022/10/17	1	70.70	0	0.00	71.60	1	224	0.45%
2022/10/11	3	71.57	3	71.20	69.60	0	185	0.00%
2022/09/28	0	0.00	1	64.70	63.30	-1	201	-0.50%
2022/09/05	1	72.40	0	0.00	71.20	1	231	0.43%
2022/07/11	0	71.80	0	0.00	72.40	0	364	0.00%
2022/06/27	1	79.50	0	0.00	79.60	1	726	0.14%
2022/06/22	0	0.00	2	79.75	78.50	-2	779	-0.26%
2022/06/21	2	79.50	0	0.00	79.80	2	789	0.25%
2022/06/20	0	0.00	2	77.70	75.10	-2	831	-0.24%
2022/06/17	0	0.00	4	79.68	80.00	-4	875	-0.46%
2022/06/10	0	0.00	6	88.08	88.40	-6	943	-0.64%
2022/06/08	0	0.00	2	89.40	88.50	-2	1,039	-0.19%
2022/06/06	0	0.00	2	91.25	89.10	-2	1,132	-0.18%
2022/06/02	0	0.00	3	92.37	91.30	-3	1,156	-0.26%
2022/06/01	12	92.75	0	0.00	92.20	12	1,207	0.99%
2022/05/31	3	92.23	0	0.00	91.70	3	1,334	0.22%
2022/05/06	1	97.00	1	96.80	96.80	0	1,495	0.00%
2022/04/28	1	94.00	1	94.60	93.60	0	1,487	0.00%
2022/04/27	1	86.80	1	89.30	92.70	0	1,480	0.00%
2022/04/13	0	111.00	1	112.00	107.50	-1	1,480	-0.07%
2022/04/12	12	114.00	12	109.50	109.50	0	1,465	0.00%
2022/04/11	3	119.83	4	118.38	111.00	-1	1,435	-0.07%
2022/04/08	2	117.00	0	0.00	117.00	2	1,369	0.15%
2022/04/07	2	116.50	2	114.50	106.50	0	1,298	0.00%
2022/04/06	0	0.00	2	109.50	109.00	-2	1,235	-0.16%
2022/04/01	1	105.50	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	111.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	9	112.00	8	113.44	114.50	1	1,170	0.09%
2022/03/29	1	107.00	1	107.00	107.50	0	1,101	0.00%
2022/03/25	2	103.25	1	101.00	102.00	1	1,065	0.09%
2022/03/24	1	106.50	1	106.50	107.00	0	1,044	0.00%
2022/03/23	0	0.00	3	106.50	108.50	-3	1,033	-0.29%
2022/03/22	2	105.50	1	105.50	108.50	1	991	0.10%
2022/03/18	2	97.50	1	96.90	97.20	1	939	0.11%
2022/03/17	2	96.75	0	0.00	99.30	2	930	0.21%
2022/03/15	4	97.18	4	95.63	95.00	0	899	0.00%
2022/03/14	3	103.17	0	0.00	101.00	3	872	0.34%
2022/03/11	2	108.25	1	108.00	110.00	1	825	0.12%
2022/03/04	0	0.00	12	110.00	112.00	-12	608	-1.97%
2022/03/02	0	0.00	0.1	104.00	98.10	-0.1	411	-0.02%
2022/03/01	0	0.00	1	99.00	98.10	-1	393	-0.25%
2022/02/22	1	97.40	1	95.50	91.60	0	354	0.00%
2022/01/12	0	0.00	1	96.50	88.00	-1	360	-0.28%
2021/11/29	0	0.00	0	83.30	83.20	0	305	0.00%
2021/11/15	0	0.00	1	89.00	87.20	-1	311	-0.32%
2021/11/11	0.1	86.80	0	0.00	87.20	0.1	308	0.02%
2021/11/10	1	84.48	0	0.00	84.80	1	299	0.34%
2021/09/13	1	75.20	1	74.50	74.50	0	885	0.00%
2021/08/04	7	102.23	0	0.00	98.00	7	749	0.93%
2021/08/03	1	101.50	0	0.00	100.00	1	731	0.14%
2021/08/02	0	0.00	1	102.05	100.50	-1	710	-0.14%
2021/07/30	9	102.50	5	104.21	100.00	4	677	0.59%
2021/07/29	3	97.99	0	0.00	99.50	3	601	0.51%
2021/07/28	1	96.10	1	102.50	102.50	0	529	0.00%
2021/06/18	0	79.60	0	0.00	77.70	0	299	0.00%
2021/05/21	0	0.00	1	76.50	76.50	-1	364	-0.27%
2021/05/17	1	67.50	0	0.00	65.90	1	374	0.27%
2021/02/25	1	95.30	2	96.35	95.80	-1	990	-0.10%
2021/02/24	1	95.10	0	0.00	95.20	1	995	0.10%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/22	1	99.20	0	0.00	97.00	1	672	0.15%
2020/12/17	0	0.00	1	102.00	100.50	-1	604	-0.17%
2020/12/15	0	0.00	0.1	95.50	94.80	-0.1	509	-0.02%
2020/12/02	0.1	89.70	0	0.00	89.70	0.1	492	0.02%
2020/09/24	0	0.00	2	95.10	92.80	-2	2,688	-0.07%
2020/09/21	1	100.00	0	0.00	98.50	1	2,746	0.04%
2020/09/14	0	0.00	2	92.95	98.40	-2	3,079	-0.06%
2020/09/07	1	104.50	1	105.00	103.00	0	3,443	0.00%
2020/09/03	2	113.00	2	113.50	110.50	0	3,513	0.00%
2020/09/01	2	103.50	0	0.00	106.00	2	3,619	0.06%
2020/08/28	5	104.50	5	105.30	104.00	0	3,824	0.00%
2020/08/27	5	104.10	5	104.80	103.50	0	3,874	0.00%
2020/08/26	4	105.75	4	104.75	104.50	0	3,968	0.00%
2020/08/25	6	102.42	6	103.67	103.00	0	4,031	0.00%
2020/08/24	2	105.50	2	107.00	104.00	0	4,202	0.00%
2020/08/20	11	100.76	8	100.28	97.50	3	4,368	0.07%
2020/08/19	5	107.80	5	108.60	108.00	0	4,350	0.00%
2020/08/18	7	111.00	7	110.57	108.50	0	4,360	0.00%
2020/08/17	1	113.50	2	113.75	113.00	-1	4,383	-0.02%
2020/08/14	5	112.80	6	111.08	115.00	-1	4,383	-0.02%
2020/08/13	1	109.50	1	110.00	107.00	0	4,388	0.00%
2020/08/12	6	108.00	5	108.90	108.50	1	4,376	0.02%
2020/08/11	8	109.94	12	110.25	110.00	-4	4,369	-0.09%
2020/08/10	3	109.00	3	109.50	109.50	0	4,369	0.00%
2020/08/07	11	115.45	12	114.92	113.00	-1	4,396	-0.02%
2020/08/06	3	120.33	3	121.00	120.50	0	4,318	0.00%
2020/08/05	3	124.83	3	121.17	120.50	0	4,269	0.00%
2020/08/04	6	118.17	2	117.50	119.50	4	4,203	0.10%
2020/07/31	1	112.50	3	113.00	112.00	-2	4,237	-0.05%
2020/07/29	1	109.00	0	0.00	110.00	1	4,209	0.02%
2020/07/28	10	107.90	12	109.25	104.50	-2	4,174	-0.05%
2020/07/27	9	112.06	6	112.75	109.50	3	4,132	0.07%
2020/07/24	12	123.75	13	119.08	116.00	-1	4,082	-0.02%
2020/07/23	3	124.50	2	124.25	122.50	1	3,998	0.03%
2020/07/22	5	119.00	5	118.10	119.00	0	3,916	0.00%
2020/07/21	5	120.00	3	120.17	121.50	2	3,858	0.05%
2020/07/20	7	113.36	7	112.21	111.50	0	3,766	0.00%
2020/07/17	33	113.70	33	113.20	110.00	0	3,719	0.00%
2020/07/16	22	119.34	22	117.27	121.00	0	3,660	0.00%
2020/07/15	23	122.13	23	121.80	117.00	0	3,616	0.00%
2020/07/14	23	127.70	23	127.20	130.00	0	3,571	0.00%
2020/07/13	0	0.00	10	127.00	124.00	-10	3,516	-0.28%
2020/07/10	16	130.25	8	131.88	121.00	8	3,477	0.23%
2020/07/09	1	142.00	1	140.50	128.50	0	3,404	0.00%
2020/07/08	1	132.00	2	133.25	133.50	-1	3,277	-0.03%
2020/07/07	1	121.50	0	0.00	121.50	1	3,220	0.03%
2020/07/06	3	105.83	2	109.00	110.50	1	3,090	0.03%
2020/07/03	5	100.84	4	103.50	100.50	1	3,037	0.03%
2020/07/01	0	0.00	2	94.90	93.50	-2	2,850	-0.07%
2020/06/30	2	94.90	0	0.00	94.60	2	2,828	0.07%
2020/06/29	0	0.00	6	93.60	92.00	-6	2,799	-0.21%
2020/06/24	0	0.00	1	96.40	93.00	-1	2,756	-0.04%
2020/06/23	1	95.20	0	0.00	100.50	1	2,648	0.04%
2020/06/17	1	95.30	0	0.00	94.10	1	2,417	0.04%
2020/06/16	2	87.95	2	88.55	91.80	0	2,231	0.00%
2020/06/12	2	84.80	2	86.40	86.70	0	2,144	0.00%
2020/05/29	10	81.37	10	81.70	84.70	0	1,366	0.00%
2020/05/28	0	0.00	15	76.03	77.10	-15	1,179	-1.27%
2020/05/27	15	76.57	0	0.00	70.10	15	1,092	1.37%
2020/05/22	5	71.00	0	0.00	69.50	5	937	0.53%
2020/05/08	0	0.00	1	66.20	65.80	-1	866	-0.12%
2020/05/07	1	67.70	0	0.00	68.80	1	820	0.12%
2020/04/16	1	60.40	1	60.80	61.30	0	702	0.00%
2020/02/26	4	59.88	4	60.50	60.40	0	914	0.00%
2020/02/20	1	62.10	1	61.30	61.00	0	1,041	0.00%
2020/02/13	0	0.00	0	61.90	61.80	0	1,027	0.00%
2020/02/04	0	55.00	0	0.00	54.60	0	1,225	0.00%
2020/01/16	2	67.80	2	68.65	68.50	0	1,554	0.00%
2019/12/18	1	68.00	1	67.10	67.00	0	1,822	0.00%
2019/12/11	0	0.00	2	67.80	67.30	-2	1,925	-0.10%
2019/12/09	0	0.00	3	68.50	68.30	-3	1,883	-0.16%
2019/12/06	2	65.70	0	0.00	65.50	2	1,799	0.11%
2019/12/05	2	64.05	2	63.80	63.70	0	1,732	0.00%
2019/11/11	0	0.00	1	62.00	59.00	-1	1,951	-0.05%
2019/10/30	11	70.35	20	69.08	69.40	-9	1,586	-0.57%
2019/10/29	10	66.10	0	0.00	66.60	10	1,478	0.68%
2019/10/28	2	68.30	0	0.00	68.40	2	1,435	0.14%
2019/10/23	1	67.80	0	0.00	66.70	1	1,276	0.08%
2019/10/07	2	68.50	2	66.75	67.30	0	1,051	0.00%
2019/09/20	0	0.00	1	60.50	60.10	-1	820	-0.12%
2019/09/18	1	57.80	2.2	59.65	58.10	-1.2	735	-0.16%
2019/09/05	2	64.75	0	0.00	64.10	2	612	0.33%
2019/08/29	0.2	75.20	0	0.00	75.50	0.2	470	0.04%
2019/08/26	10	57.19	10	58.23	59.10	0	263	0.00%
2019/08/23	1	56.60	1	55.80	56.50	0	209	0.00%
2019/08/02	0	0.00	1	42.50	41.85	-1	66	-1.51%
2019/08/01	1	41.20	0	0.00	41.20	1	62	1.61%