加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.09%
  • 成交量
    14,627張
  • 產業
    上櫃 電子零組件類股

  • 734人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/307186.364.2186.17185.502.818,0300.02%
2024/04/2927.1182.545183.60183.5022.117,9500.12%
2024/04/2616180.2219.1180.77179.50-3.118,335-0.02%
2024/04/2534175.9930176.02175.00418,3700.02%
2024/04/2444173.1148173.95175.50-418,263-0.02%
2024/04/2340160.9659162.19164.50-1918,092-0.11%
2024/04/2235158.8911.2161.84152.5023.917,9250.13%
2024/04/195.1165.202.1161.69163.00317,8470.02%
2024/04/181165.0016.2168.19168.00-15.217,747-0.09%
2024/04/176.1167.434.1168.03168.001.917,6510.01%
2024/04/1610.1167.311.3168.67167.008.817,4680.05%
2024/04/153.2185.511186.00182.002.217,2740.01%
2024/04/122.2186.782187.75188.000.217,2530.00%
2024/04/111187.001187.50185.00017,2560.00%
2024/04/1016.3189.1011.1189.67186.505.217,2120.03%
2024/04/0915194.8016.1193.51192.50-116,992-0.01%
2024/04/0812.1189.3216190.41190.50-3.916,635-0.02%
2024/04/033.1181.8414.1184.37187.00-1116,324-0.07%
2024/04/026.2181.453.1180.68182.003.116,3590.02%
2024/04/0114184.3911.3183.75182.502.816,3380.02%
2024/03/295.3181.406179.92179.00-0.816,1490.00%
2024/03/2811.2184.0213.1183.74183.00-1.915,980-0.01%
2024/03/2734182.4438.2184.10182.50-4.215,766-0.03%
2024/03/2657.2178.4840.8179.35176.0016.415,3870.11%
2024/03/257.3177.0737.8180.70184.50-30.514,768-0.21%
2024/03/2219168.6615.3168.78168.003.714,2960.03%
2024/03/2114165.5012165.62165.00214,0820.01%
2024/03/2010167.556.2164.43163.503.813,9210.03%
2024/03/1922169.0526.1169.76168.50-4.113,749-0.03%
2024/03/186.1161.0510.4162.63163.50-4.313,233-0.03%
2024/03/157.1159.8812.1161.12161.50-513,126-0.04%
2024/03/143.1155.394154.50156.00-0.912,863-0.01%
2024/03/1321.8155.4915155.00154.006.812,8270.05%
2024/03/1212162.7913.1163.97160.00-1.112,597-0.01%
2024/03/119.5157.8616160.88157.50-6.512,266-0.05%
2024/03/0823.3156.3620156.94156.003.312,1210.03%
2024/03/07134.9169.70130.1166.40164.004.811,7270.04% 大買/大賣/
2024/03/0641.1163.1116.7162.87163.0024.411,0960.22%
2024/03/0525161.608160.75162.001710,9450.16%
2024/03/047.5159.6336.1157.50157.50-28.610,844-0.26%
2024/03/0135.2162.9713160.38163.0022.210,8200.21%
2024/02/293.1155.894156.63156.50-0.910,839-0.01%
2024/02/2723.4155.8224.6158.09155.00-1.210,861-0.01%
2024/02/2631.5166.3326.3166.55162.505.210,8500.05%
2024/02/2325.7164.1335163.66165.50-9.310,697-0.09%
2024/02/2228.1156.8716156.34156.5012.110,3770.12%
2024/02/2116.4153.2610.4153.89151.505.910,3910.06%
2024/02/2024.6154.9022.6153.25155.50210,4130.02%
2024/02/1913.6159.7115.1160.00154.50-1.510,306-0.01%
2024/02/1630.8159.2011159.41156.5019.810,2090.19%
2024/02/156.3160.7353.2161.71162.50-46.910,022-0.47%
2024/02/0543.1150.4016150.66148.0027.19,7080.28%
2024/02/0211.2144.8036144.06146.50-24.89,390-0.26%
2024/02/0121139.3816.6139.63139.004.59,1610.05%
2024/01/314135.882136.50135.5029,0600.02%
2024/01/305135.208132.44135.50-39,005-0.03%
2024/01/298129.692130.00130.0068,9260.07%
2024/01/262126.001.4126.72126.500.69,1040.01%
2024/01/252134.506133.42128.50-49,477-0.04%
2024/01/241133.503133.33133.50-29,455-0.02%
2024/01/2310.4134.955134.50135.005.49,5460.06%
2024/01/2212136.2942135.24137.00-309,526-0.32%
2024/01/1931127.9219127.08128.50129,1740.13%
2024/01/185122.401121.50122.0049,2510.04%
2024/01/173125.675126.80125.50-29,333-0.02%
2024/01/161125.502125.50125.50-19,437-0.01%
2024/01/156124.589.1124.50125.00-3.19,663-0.03%
2024/01/125121.901123.00120.5049,9890.04%
2024/01/111119.004118.38120.00-310,166-0.03%
2024/01/103115.831116.00115.00210,4670.02%
2024/01/081.1121.860.4121.50118.500.610,7650.01%
2024/01/051124.501125.50124.00010,8790.00%
2024/01/042121.253122.33125.00-110,972-0.01%
2024/01/032121.255121.00120.50-311,144-0.03%
2024/01/021.3125.0100.00123.501.311,4310.01%
2023/12/292126.251127.00126.00111,8220.01%
2023/12/282.2128.6210.1128.55127.00-7.912,072-0.07%
2023/12/2700.0016124.66125.50-1612,513-0.13%
2023/12/2600.001.1122.86123.50-1.113,165-0.01%
2023/12/2500.001121.00120.50-113,457-0.01%
2023/12/222120.252121.00121.00013,7060.00%
2023/12/219.3115.729117.22119.500.313,9660.00%
2023/12/206114.581.1115.43114.00514,2980.03%
2023/12/194115.256115.58116.00-214,471-0.01%
2023/12/181115.503.1119.02115.00-2.114,658-0.01%
2023/12/1510.1121.543120.67120.007.114,8090.05%
2023/12/141123.001122.00121.00015,1800.00%
2023/12/135121.301122.00121.00415,3130.03%
2023/12/122121.505.1121.30120.50-3.115,781-0.02%
2023/12/110.1122.002124.00122.00-216,068-0.01%
2023/12/085123.701124.00123.00416,2410.02%
2023/12/072125.5000.00124.00216,3500.01%
2023/12/067.1124.7911125.23125.50-3.916,631-0.02%
2023/12/044123.751122.00122.00316,9750.02%
2023/12/012122.2500.00122.00217,5620.01%
2023/11/291123.001124.50123.50018,3930.00%
2023/11/2800.005118.00122.00-518,707-0.03%
2023/11/2728.1118.7000.00116.0028.118,8080.15%
2023/11/245122.908123.81123.50-318,741-0.02%
2023/11/2210126.5513.2128.14127.00-3.218,579-0.02%
2023/11/2111128.143.8127.00127.507.218,5200.04%
2023/11/207126.2115.1125.67128.00-8.118,725-0.04%
2023/11/171122.502119.75120.50-118,737-0.01%
2023/11/166118.087.1118.42119.00-1.118,818-0.01%
2023/11/1525.1118.7431118.71116.50-5.918,817-0.03%
2023/11/1410114.903.1114.82113.00718,7390.04%
2023/11/131115.501117.00115.50018,9220.00%
2023/11/102114.502115.00115.00019,1780.00%
2023/11/098114.816116.09117.00219,3160.01%
2023/11/080116.009114.83116.00-919,333-0.05%
2023/11/076112.751113.50113.00519,4320.03%
2023/11/0614115.1413115.62115.50119,5770.01%
2023/11/0312.3113.698113.81113.504.319,6410.02%
2023/11/0235114.9941.1116.22115.00-6.119,876-0.03%
2023/11/018106.694108.13107.50420,0590.02%
2023/10/3111109.326108.67106.50520,3080.02%
2023/10/304113.268113.06113.50-420,698-0.02%
2023/10/275.2111.725.1112.29110.500.121,0030.00%
2023/10/267.1111.873113.00111.504.121,5630.02%
2023/10/258120.008120.31119.00022,3440.00%
2023/10/2419.5117.0420.1117.64121.50-0.622,9890.00%
2023/10/2317116.4114115.75116.00323,6270.01%
2023/10/2010109.4032.2109.81111.00-22.123,884-0.09%
2023/10/1913114.691116.00114.501224,2100.05%
2023/10/1814.3119.3700.00116.5014.324,3880.06%
2023/10/173130.504130.38129.00-124,4470.00%
2023/10/166.2133.586132.92130.000.224,6200.00%
2023/10/136.1138.3414138.25138.50-7.924,996-0.03%
2023/10/1218138.338139.25137.001025,0800.04%
2023/10/1110140.4513141.04138.50-325,145-0.01%
2023/10/0618142.8912.5142.80140.505.625,2470.02%
2023/10/0525146.3614146.39145.501125,2170.04%
2023/10/0415147.2710.1145.92148.504.925,0300.02%
2023/10/0326149.1727.1149.36147.00-1.124,9230.00%
2023/10/0229145.7942.2145.10148.50-13.224,468-0.05%
2023/09/2825137.3417136.00136.00823,7730.03%
2023/09/2721.2136.1924136.17137.00-2.923,484-0.01%
2023/09/2616135.316136.17132.501023,2610.04%
2023/09/2522133.6445134.74137.00-2322,975-0.10%
2023/09/2214129.2512130.21130.50222,5330.01%
2023/09/214.2123.523125.17126.001.222,3170.01%
2023/09/2013.1125.9311127.00127.502.122,0650.01%
2023/09/1912128.9228131.45123.50-1621,870-0.07%
2023/09/185129.607130.29129.50-221,468-0.01%
2023/09/1519129.7912.5129.74130.506.521,2840.03%
2023/09/149.5122.476122.75122.003.520,8360.02%
2023/09/139113.564114.63117.00520,6110.02%
2023/09/124118.751117.00117.00320,4310.01%
2023/09/1117121.327121.29116.501020,3110.05%
2023/09/088.3131.466130.84129.002.320,0010.01%
2023/09/0726136.6910138.60135.001619,8090.08%
2023/09/0622139.4824.2140.37139.00-2.219,493-0.01%
2023/09/0529.1138.8252.1138.27141.50-23.118,934-0.12%
2023/09/0414.3129.2819129.29129.00-4.718,661-0.03%
2023/09/0116126.3815128.20123.50118,6780.01%
2023/08/315124.1018125.92125.00-1318,309-0.07%
2023/08/303122.333122.83123.00018,1580.00%
2023/08/297123.293123.83122.00418,1530.02%
2023/08/287121.008122.44120.50-118,063-0.01%
2023/08/257121.072.1121.48121.004.917,9830.03%
2023/08/2413131.0421132.38125.50-817,910-0.04%
2023/08/2319128.1327128.19128.00-817,570-0.05%
2023/08/2222124.6615126.10125.00717,3880.04%
2023/08/2111119.366120.08120.00517,3520.03%
2023/08/185.1126.572.1123.29122.00317,4380.02%
2023/08/1712.2124.6610126.80128.002.217,3220.01%
2023/08/1628126.1429125.47126.00-117,388-0.01%
2023/08/152124.0000.00120.00217,1790.01%
2023/08/145117.301.3117.34117.503.716,9880.02%
2023/08/115117.506.2117.67118.50-1.216,851-0.01%
2023/08/108118.064.1118.70120.003.916,6040.02%
2023/08/0921124.768126.50123.501316,3430.08%
2023/08/0826.2128.0421.5128.98128.504.716,1100.03%
2023/08/0721124.9333128.33130.50-1215,714-0.08%
2023/08/045119.2514117.89119.00-915,149-0.06%
2023/08/0214119.1838121.58113.50-2414,763-0.16%
2023/08/0149121.385.5121.87122.5043.514,2620.30%
2023/07/3125.4132.7528.2129.51125.00-2.814,003-0.02%
2023/07/28142137.17149138.01138.00-713,340-0.05% 大買/大賣/
2023/07/2717.1133.3327137.34133.50-9.912,247-0.08%
2023/07/2639.2132.9548133.50127.00-8.811,440-0.08%
2023/07/2537130.8212.1129.73134.002510,5660.24%
2023/07/2437.1121.2427121.06122.0010.110,0470.10%
2023/07/2119114.8214116.57116.5059,3030.05%
2023/07/205116.0011.1117.64118.50-6.18,892-0.07%
2023/07/1916111.3624111.27108.00-88,448-0.09%
2023/07/1820.1111.5323.7107.26107.00-3.68,087-0.04%
2023/07/1714101.5815101.60106.00-17,522-0.01%
2023/07/14694.435.194.7196.500.97,2590.01%
2023/07/1311.490.8121.193.0090.40-9.77,049-0.14%
2023/07/1236.187.8033.288.0887.302.96,7240.04%
2023/07/11182.701683.1485.40-156,488-0.23%
2023/07/10681.75280.5578.9046,3400.06%
2023/07/07378.671.180.2080.2026,1970.03%
2023/07/0600.00378.0077.50-36,070-0.05%
2023/07/0500.00277.4078.30-26,061-0.03%
2023/07/0400.00274.6075.90-25,962-0.03%
2023/07/03374.43175.3074.5025,9070.03%
2023/06/3000.001.175.2075.50-1.15,861-0.02%
2023/06/2900.002.173.3072.80-2.15,811-0.04%
2023/06/28171.50171.7071.3005,8300.00%
2023/06/27471.1300.0070.5045,9880.07%
2023/06/26371.6300.0072.1036,0240.05%
2023/06/211.174.0000.0073.601.16,0080.02%
2023/06/19574.661074.7974.60-56,096-0.08%
2023/06/162.278.240.177.4077.302.26,0550.04%
2023/06/15178.001677.8678.00-156,158-0.24%
2023/06/14178.0000.0078.5016,1640.02%
2023/06/13379.23179.2078.9026,1350.03%
2023/06/12580.00379.2079.7026,1370.03%
2023/06/09781.23582.5081.8026,1350.03%
2023/06/081081.06281.9080.7086,0890.13%
2023/06/072279.1623.681.0483.90-1.66,025-0.03%
2023/06/05176.6000.0075.8015,7870.02%
2023/06/02377.27377.4377.8005,7110.00%
2023/06/01174.5000.0074.1015,6460.02%
2023/05/31174.9000.0075.0015,6200.02%
2023/05/30176.001.175.6176.50-0.15,5380.00%
2023/05/29275.151.174.3475.2015,4810.02%
2023/05/26174.001.474.1673.70-0.45,417-0.01%
2023/05/2517.176.491676.4876.001.15,2970.02%
2023/05/24375.3011.175.3475.60-8.15,077-0.16%
2023/05/2314.173.214.173.3273.30104,8290.21%
2023/05/224571.7050.372.1172.30-5.34,629-0.11%
2023/05/19565.72665.2267.90-14,286-0.02%
2023/05/18164.100.163.6064.1014,1840.02%
2023/05/17563.20563.7062.9004,1870.00%
2023/05/15263.20262.9063.1004,2390.00%
2023/05/12160.000.162.5062.9014,3120.02%
2023/05/116.260.90561.9060.101.24,3080.03%
2023/05/10264.35364.0763.70-14,246-0.02%
2023/05/090.168.30366.7067.30-2.94,176-0.07%
2023/05/081369.04168.9067.70124,1650.29%
2023/05/05169.70368.9769.00-24,157-0.05%
2023/05/041.262.5700.0065.001.24,0500.03%
2023/04/280.266.6400.0066.400.24,2240.01%
2023/04/271063.801164.8965.00-14,235-0.02%
2023/04/26261.8000.0062.3024,3320.05%
2023/04/25263.851063.1763.80-84,335-0.18%
2023/04/24165.00164.6065.1004,3670.00%
2023/04/21164.5000.0064.2014,3860.02%
2023/04/20265.10665.5065.00-44,455-0.09%
2023/04/19266.605.166.9266.50-3.14,565-0.07%
2023/04/170.170.00969.7269.40-94,593-0.20%
2023/04/146.169.381069.3669.20-44,625-0.09%
2023/04/13867.14167.5066.8074,5620.15%
2023/04/12671.270.171.4071.1064,4430.13%
2023/04/100.171.902.171.5671.90-24,310-0.05%
2023/04/06170.7000.0070.6014,2160.02%
2023/03/31071.20371.1071.20-34,205-0.07%
2023/03/30871.280.171.1071.7084,1770.19%
2023/03/290.171.9000.0070.400.14,1360.00%
2023/03/28172.40472.4371.70-34,087-0.07%
2023/03/27270.90570.5070.60-33,926-0.08%
2023/03/2400.00169.3069.00-13,859-0.03%
2023/03/23270.55271.2569.7003,8280.00%
2023/03/223.170.494.270.6170.30-1.23,789-0.03%
2023/03/212.269.643369.6469.20-30.83,683-0.84%
2023/03/20771.471.371.8370.805.73,6080.16%
2023/03/1729.267.37167.1067.0028.23,4780.81%
2023/03/1600.0013.465.8965.90-13.43,405-0.39%
2023/03/1511.166.334.166.3865.807.13,4140.21%
2023/03/141.364.32265.8064.10-0.73,423-0.02%
2023/03/13366.03367.7367.1003,4220.00%
2023/03/101869.6912469.3668.60-1063,339-3.18% 大賣/鉅額交易
2023/03/0910969.6612.869.3169.6096.23,1183.09% 大買/
2023/03/08163.102.163.4963.50-1.12,931-0.04%
2023/03/07363.1000.0063.6032,9820.10%
2023/03/06961.32361.1762.3062,9450.20%
2023/03/0300.00159.5059.60-12,901-0.03%
2023/03/02158.7000.0058.7012,9280.03%
2023/03/01258.501358.5658.50-113,042-0.36%
2023/02/24259.3000.0059.1023,0720.07%
2023/02/23159.6000.0059.5013,0820.03%
2023/02/22358.8300.0058.7033,1310.10%
2023/02/2100.00059.0059.6003,2070.00%
2023/02/201.159.0700.0059.201.13,3720.03%
2023/02/17258.5500.0058.7023,4770.06%
2023/02/15458.8300.0058.4043,7480.11%
2023/02/14158.8000.0059.5013,8150.03%
2023/02/1300.00157.6058.90-13,895-0.03%
2023/02/10658.93559.3458.0013,9630.03%
2023/02/09261.0000.0061.3024,0090.05%
2023/02/08461.350.161.6061.2044,1030.10%
2023/02/070.161.1000.0061.000.14,4710.00%
2023/02/06161.30160.8060.9004,6110.00%
2023/02/030.362.200.262.0061.400.14,6410.00%
2023/02/023.162.93163.4062.802.14,6520.05%
2023/02/011263.8300.0064.00124,6020.26%
2023/01/302.160.4700.0060.702.14,5100.05%
2023/01/17258.90158.7059.4014,4700.02%
2023/01/16959.53960.1759.5004,4410.00%
2023/01/132.158.004558.0257.00-42.94,305-1.00%
2023/01/121358.491057.9658.5034,2830.07%
2023/01/11460.23560.3060.00-14,228-0.02%
2023/01/10460.831860.9261.30-144,207-0.33%
2023/01/094560.656.161.0061.30394,1380.94%
2023/01/06157.8011.156.8157.60-10.14,030-0.25%
2023/01/0517.156.03155.8055.7016.13,9970.40%
2023/01/04655.62755.4056.00-13,998-0.03%
2023/01/030.151.7000.0053.300.13,9670.00%
2022/12/2900.00251.0052.10-24,016-0.05%
2022/12/2800.00151.4051.40-14,071-0.02%
2022/12/2700.00251.8052.00-24,132-0.05%
2022/12/23350.83250.7052.5014,1530.02%
2022/12/20454.50452.6052.0004,1740.00%
2022/12/19256.3000.0056.0024,1610.05%
2022/12/15255.50255.6055.5004,1370.00%
2022/12/0700.00453.6053.60-44,052-0.10%
2022/12/060.255.30155.4055.30-0.84,003-0.02%
2022/12/0500.000.357.7357.80-0.33,914-0.01%
2022/12/0200.000.159.1058.20-0.13,8410.00%
2022/12/01158.0000.0058.4013,8000.03%
2022/11/3000.000.158.0057.20-0.13,7720.00%
2022/11/2900.001.156.5257.40-1.13,739-0.03%
2022/11/25255.1000.0054.9023,6660.05%
2022/11/24556.00256.0056.0033,6390.08%
2022/11/2200.00153.9054.70-13,487-0.03%
2022/11/21154.5000.0054.6013,4500.03%
2022/11/18255.20055.9054.8023,4270.06%
2022/11/17354.77854.5155.10-53,371-0.15%
2022/11/161155.121654.8654.90-53,287-0.15%
2022/11/15053.8000.0053.1003,1170.00%
2022/11/142454.372353.7352.3013,0000.03%
2022/11/111451.19251.6052.10122,8360.42%
2022/11/1000.00149.8049.20-12,714-0.04%
2022/11/091.151.34350.2050.50-1.92,651-0.07%
2022/11/08549.541150.0449.45-62,573-0.23%
2022/11/07749.35149.6049.7062,4630.24%
2022/11/04648.55948.3549.70-32,340-0.13%
2022/11/031448.9414.348.9348.75-0.32,213-0.01%
2022/11/02245.03106.147.2548.00-104.11,807-5.76% 大賣/鉅額交易
2022/11/0131.143.83143.6543.6530.11,6601.81%
2022/10/3100.00343.7043.85-31,606-0.19%
2022/10/283.141.1500.0040.603.11,5460.20%
2022/10/271340.751340.9541.1501,5270.00%
2022/10/26941.09340.0040.0061,4870.40%
2022/10/2400.00142.8542.00-11,460-0.07%
2022/10/19042.5000.0042.2501,4860.00%
2022/10/18342.6500.0042.9031,4740.20%
2022/10/17141.7000.0041.9511,4710.07%
2022/10/13239.4000.0039.4021,4970.13%
2022/10/11840.1900.0040.4581,4280.56%
2022/10/07642.8200.0042.9061,3840.43%
2022/10/06543.5200.0043.5051,3710.36%
2022/10/05243.8700.0043.8521,3340.15%
2022/10/045445.0000.0044.35541,2894.19%
2022/10/030.143.8000.0043.600.11,2270.00%
2022/09/300.144.651344.1544.80-131,253-1.03%
2022/09/2700.00546.7047.10-51,328-0.38%
2022/09/26847.80748.4047.7011,4070.07%
2022/09/1900.00152.4052.00-11,527-0.07%
2022/09/16153.2000.0052.7011,5500.06%
2022/09/130.154.5000.0054.000.11,6290.00%
2022/09/1200.00154.9554.70-11,655-0.06%
2022/09/050.157.0000.0056.600.11,7560.01%
2022/09/02158.0000.0058.0011,7600.06%
2022/08/310.156.6000.0057.500.11,7510.01%
2022/08/2900.00355.4055.70-31,747-0.17%
2022/08/260.157.6000.0057.600.11,7500.01%
2022/08/250.256.7000.0056.800.21,7640.01%
2022/08/1900.00257.7057.90-21,744-0.11%
2022/08/16458.30356.6056.5011,7200.06%
2022/08/15356.6000.0056.1031,7020.18%
2022/08/1200.00154.1054.70-11,703-0.06%
2022/08/110.254.00153.7054.00-0.81,692-0.05%
2022/08/0900.00151.8052.20-11,688-0.06%
2022/08/081.251.2500.0050.801.21,7040.07%
2022/08/05052.50152.4052.30-11,711-0.06%
2022/08/04151.6000.0051.4011,7270.06%
2022/08/0300.00152.2052.20-11,730-0.06%
2022/07/29151.51152.4052.2001,7830.00%
2022/07/28152.5000.0052.6011,8050.06%
2022/07/26153.6000.0053.3011,8380.05%
2022/07/22357.63256.9357.1011,9390.05%
2022/07/212.856.6700.0057.202.81,9910.14%
2022/07/20156.90157.4058.1001,9800.00%
2022/07/190.154.0000.0052.900.11,9800.00%
2022/07/185.253.50353.4053.402.21,9920.11%
2022/07/15153.70153.6053.7002,0690.00%
2022/07/12051.5000.0051.4002,1870.00%
2022/07/1100.00553.2053.60-52,201-0.23%
2022/07/08454.480.554.5054.003.52,2750.15%
2022/07/073.153.46152.0053.802.12,2870.09%
2022/07/060.151.20150.9051.30-12,319-0.04%
2022/07/05150.90251.2051.80-12,307-0.04%
2022/07/04551.8600.0053.8052,2700.22%
2022/07/01154.6000.0054.5012,2090.05%
2022/06/304.155.631055.4055.90-62,189-0.27%
2022/06/282.258.20158.0058.501.22,1240.05%
2022/06/270.160.9000.0061.100.12,1080.00%
2022/06/243.159.0100.0059.403.12,1070.15%
2022/06/2300.00458.7559.00-42,097-0.19%
2022/06/22259.6500.0059.0022,0840.10%
2022/06/212.261.2400.0061.402.22,0630.11%
2022/06/203.162.4200.0060.603.12,0640.15%
2022/06/171362.391661.3361.50-32,064-0.15%
2022/06/163.267.012.268.3866.001.12,0140.05%
2022/06/15268.904.769.4469.00-2.72,015-0.13%
2022/06/148.368.323.368.5968.7052,0290.25%
2022/06/13270.30471.0369.80-22,015-0.10%
2022/06/101.271.771.172.0971.900.12,0190.01%
2022/06/084.473.2100.0073.304.42,0600.21%
2022/06/06373.93174.1073.8022,0660.10%
2022/06/02877.401076.6874.50-22,097-0.10%
2022/06/01277.30177.7077.3012,1140.05%
2022/05/31177.00177.2077.0002,1410.00%
2022/05/30576.883.176.8477.301.92,1530.09%
2022/05/27476.431.176.3176.002.92,1580.14%
2022/05/26176.4000.0076.5012,1840.05%
2022/05/25175.70176.2076.3002,2420.00%
2022/05/24275.6500.0075.8022,2580.09%
2022/05/23375.4700.0075.6032,2580.13%
2022/05/1900.00173.6074.40-12,264-0.04%
2022/05/18174.4000.0074.6012,2620.04%
2022/05/17273.60373.5073.70-12,256-0.04%
2022/05/133.173.00675.0072.80-32,230-0.13%
2022/05/120.374.57076.2074.600.32,2180.01%
2022/05/11576.00376.0076.6022,2010.09%
2022/05/1000.00172.4076.00-12,193-0.05%
2022/05/090.374.502675.2274.70-25.82,162-1.19%
2022/05/06576.3000.0076.8052,1380.23%
2022/05/05377.401776.1076.90-142,120-0.66%
2022/05/0400.00178.0077.30-12,065-0.05%
2022/05/03175.60176.9077.0002,0480.00%
2022/04/293877.39277.1077.10362,0501.76%
2022/04/28476.80177.0075.1032,0200.15%
2022/04/271.176.78377.1077.30-1.91,943-0.10%
2022/04/26275.05174.5075.1011,8840.05%
2022/04/25472.8500.0071.1041,8500.22%
2022/04/2200.00174.9075.70-11,826-0.05%
2022/04/21175.60176.3075.5001,8050.00%
2022/04/20173.10272.7073.00-11,732-0.06%
2022/04/1900.004.170.3372.20-4.11,707-0.24%
2022/04/185.367.362.268.3668.103.11,7010.18%
2022/04/154.269.2100.0068.704.21,6860.25%
2022/04/14170.5000.0070.6011,6870.06%
2022/04/12175.1200.0074.9011,5690.06%
2022/04/112.478.5800.0078.002.41,5310.16%
2022/04/08281.0000.0080.5021,5040.13%
2022/04/074.282.7200.0080.304.21,4900.28%
2022/04/0600.00384.1084.50-31,470-0.20%
2022/03/290.483.2000.0082.500.41,5180.03%
2022/03/1700.00281.4081.30-21,511-0.13%
2022/03/16179.6000.0079.8011,5580.06%
2022/03/14380.6000.0081.7031,6070.19%
2022/03/11482.20181.9081.7031,6030.19%
2022/03/10184.30284.4084.60-11,588-0.06%
2022/03/0900.00283.5083.00-21,605-0.12%
2022/03/0800.00380.6082.40-31,613-0.19%
2022/03/07281.3500.0081.8021,5890.13%
2022/03/04185.0000.0085.0011,5850.06%
2022/03/030.187.50287.1587.00-1.91,581-0.12%
2022/03/0100.00287.0586.90-21,668-0.12%
2022/02/253.286.4300.0085.703.21,7180.19%
2022/02/24189.1000.0088.9011,7490.06%
2022/02/234.189.8200.0089.604.11,7370.24%
2022/02/22390.5600.0089.6031,7590.17%
2022/02/17192.1000.0092.4011,8520.05%
2022/02/160.192.7000.0092.100.11,8880.00%
2022/02/150.292.2500.0092.000.21,9300.01%
2022/02/141.192.8900.0091.201.11,9360.06%
2022/02/080.593.5500.0092.500.51,9690.03%
2022/01/250.392.6000.0092.200.32,0630.01%
2022/01/241.590.9100.0093.301.52,0660.07%
2022/01/213.293.94193.8093.702.22,0690.10%
2022/01/18296.9000.0096.1022,1730.09%
2022/01/1700.000.196.7096.50-0.12,1450.00%
2022/01/130.195.1000.0095.100.12,1720.00%
2022/01/120.196.1000.0096.000.12,1760.00%
2022/01/112.194.5200.0094.602.12,1720.10%
2022/01/104.396.7300.0096.104.32,1580.20%
2022/01/07199.70199.9098.2002,1540.00%
2022/01/0400.002102.50102.50-22,177-0.09%
2022/01/031102.5000.00101.5012,1830.05%
2021/12/2900.001102.50102.50-12,283-0.04%
2021/12/2700.001103.00103.00-12,315-0.04%
2021/12/231104.5014103.64103.00-132,339-0.56%
2021/12/201101.5000.00102.0012,3890.04%
2021/12/150.1100.0000.00101.000.12,5600.00%
2021/12/142.2100.9700.00100.002.22,5960.08%
2021/12/133102.171.2103.00102.001.82,6310.07%
2021/12/100.2107.000.9106.61106.00-0.72,593-0.03%
2021/12/090.1104.005.1104.98104.00-52,522-0.20%
2021/12/080.1101.9800.00102.500.12,4920.00%
2021/12/070.1103.0000.00101.500.12,4680.00%
2021/12/062101.0000.00101.0022,4440.08%
2021/12/023101.503104.00101.5002,4490.00%
2021/12/0100.002102.00103.00-22,454-0.08%
2021/11/304102.253104.00101.5012,4540.04%
2021/11/293.199.345100.14101.50-22,453-0.08%
2021/11/252103.503103.33102.00-12,437-0.04%
2021/11/2400.001102.00105.00-12,348-0.04%
2021/11/2320100.838100.38100.50122,2770.53%
2021/11/220.197.9000.0098.800.12,1930.00%
2021/11/19298.0500.0097.5022,1990.09%
2021/11/18498.15298.2598.4022,1930.09%
2021/11/160.194.5000.0093.900.12,1160.00%
2021/11/1200.00294.1593.40-22,087-0.10%
2021/11/10295.6500.0097.0022,1050.10%
2021/11/0500.00199.4098.10-12,122-0.05%
2021/11/03197.50298.7098.60-12,135-0.05%
2021/11/02197.20296.4596.00-12,119-0.05%
2021/10/29494.9000.0095.5042,1610.19%
2021/10/284.196.51197.3096.503.12,1270.15%
2021/10/274100.78196.30101.0032,0910.14%
2021/10/2600.001.595.9096.50-1.52,043-0.07%
2021/10/2200.00193.3093.30-12,057-0.05%
2021/10/210.594.3500.0092.100.52,0810.02%
2021/10/181.192.7400.0091.301.12,0770.05%
2021/10/130.194.8000.0093.700.12,1070.00%
2021/10/1200.00299.2598.50-22,112-0.09%
2021/10/071.195.9300.0096.901.12,1080.05%
2021/10/063.198.3100.0095.103.12,1010.15%
2021/10/051100.0000.00102.0012,0440.05%
2021/10/041.1100.2700.00100.501.12,0750.05%
2021/10/011105.003.2105.63105.00-2.22,081-0.10%
2021/09/291.1109.6400.00106.501.12,1300.05%
2021/09/282113.251114.00113.5012,2020.05%
2021/09/272.1115.0010118.50115.50-7.92,230-0.35%
2021/09/242118.502117.50117.5002,2200.00%
2021/09/2315.1117.903118.33116.5012.12,2530.54%
2021/09/221114.0000.00111.0012,3280.04%
2021/09/0800.003109.33110.00-32,554-0.12%
2021/09/0700.002110.50112.00-22,676-0.07%
2021/09/0200.001113.50114.50-13,021-0.03%
2021/08/311110.5000.00110.0013,0210.03%
2021/08/2700.001108.50110.00-13,038-0.03%
2021/08/244109.001109.00111.0033,0460.10%
2021/08/231105.001105.50106.0003,0490.00%
2021/08/1100.000.1118.00115.00-0.12,9230.00%
2021/08/0900.002115.50114.50-22,928-0.07%
2021/08/0600.000119.13119.5002,9270.00%
2021/08/0500.002119.25120.00-22,928-0.07%
2021/08/021113.0200.00113.5012,9780.03%
2021/07/2800.001115.00116.00-12,970-0.03%
2021/07/225119.602119.50119.0032,9460.10%
2021/07/2100.001118.00117.50-12,938-0.03%
2021/07/201118.501121.50116.5002,9350.00%
2021/07/1300.0015122.50120.50-152,970-0.51%
2021/07/1216121.2800.00120.00162,9620.54%
2021/07/0800.003120.17121.00-33,065-0.10%
2021/07/071120.501122.00119.5003,0720.00%
2021/07/060.1117.002.1117.49118.00-23,114-0.06%
2021/07/0517.1119.3823119.04118.50-5.93,156-0.19%
2021/07/023117.0000.00117.5033,0700.10%
2021/07/012115.5000.00113.5023,0350.07%
2021/06/3000.003.1116.06116.50-3.13,001-0.10%
2021/06/290.1114.501115.00114.00-12,896-0.03%
2021/06/250108.0000.00108.5002,7220.00%
2021/06/240.1110.0000.00110.000.12,6840.00%
2021/06/230108.5000.00109.0002,6450.00%
2021/06/221106.002105.50106.50-12,599-0.04%
2021/06/212109.513107.00106.50-12,580-0.04%
2021/06/180112.822112.00111.00-22,540-0.08%
2021/06/172111.502112.00113.0002,5470.00%
2021/06/166.1113.322113.50111.004.12,5480.16%
2021/06/155116.3900.00113.5052,4600.20%
2021/06/102107.501110.00108.0012,2730.04%
2021/06/0700.00298.20100.50-22,070-0.10%
2021/06/02199.5000.00100.0012,0670.05%
2021/05/2800.00196.8096.80-12,036-0.05%
2021/05/26295.8500.0095.8022,1010.10%
2021/05/2500.00197.4095.90-12,147-0.05%
2021/05/24196.3000.0096.1012,1950.05%
2021/05/17186.6000.0089.9012,4370.04%
2021/05/1300.00287.7092.40-22,544-0.08%
2021/05/12190.601188.9289.10-102,534-0.40%
2021/05/11197.2000.0098.6012,4820.04%
2021/05/052103.0000.00102.5022,5010.08%
2021/05/031111.500.1117.00111.500.92,6140.04%
2021/04/2900.0010118.50118.00-102,739-0.37%
2021/04/270118.0000.00117.0002,8360.00%
2021/04/260120.5000.00119.5002,8640.00%
2021/04/2311120.4500.00122.50112,8650.38%
2021/04/221120.5018120.78120.50-172,924-0.58%
2021/04/204125.5000.00125.5042,8640.14%
2021/04/164124.0020122.50124.00-162,826-0.57%
2021/04/1520122.751122.00123.00192,8240.67%
2021/04/141125.003.1125.84125.00-2.12,821-0.07%
2021/04/135121.501123.50122.0042,7790.14%
2021/04/1215123.502123.75123.00132,8640.45%
2021/04/0912121.7114122.43122.50-22,782-0.07%
2021/04/0700.002117.75117.50-22,715-0.07%
2021/04/067119.641119.50117.5062,7170.22%
2021/04/0100.004119.50119.00-42,713-0.15%
2021/03/3100.001119.50119.50-12,725-0.04%
2021/03/304.1116.551118.00117.003.12,7340.11%
2021/03/2900.002118.50118.00-22,777-0.07%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/2500.001113.50113.50-12,803-0.04%
2021/03/242114.7500.00115.0022,8440.07%
2021/03/234116.381120.50116.5032,9320.10%
2021/03/191119.003116.33118.50-22,918-0.07%
2021/03/181116.506115.25116.00-52,879-0.17%
2021/03/174111.7500.00112.0042,8430.14%
2021/03/161112.0000.00114.0012,8240.04%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/110.1112.503112.00111.50-2.92,852-0.10%
2021/03/042111.2500.00111.0022,9080.07%
2021/03/021114.0000.00113.0012,9570.03%
2021/02/242118.5000.00117.5022,9050.07%
2021/02/232121.7500.00121.0022,8710.07%
2021/02/220128.502127.00128.00-22,819-0.07%
2021/02/194121.133122.67125.0012,7990.04%
2021/02/1800.0010119.00119.50-102,860-0.35%
2021/02/1700.002121.00118.50-22,917-0.07%
2021/02/053118.504118.75118.00-12,876-0.03%
2021/02/0400.003116.50115.00-32,771-0.11%
2021/02/0200.004112.88110.50-42,733-0.15%
2021/01/2900.0010111.50110.50-102,770-0.36%
2021/01/262111.751111.50112.0012,7910.04%
2021/01/2531114.486113.17115.00252,7650.90%
2021/01/224107.504108.00113.5002,6760.00%
2021/01/202110.5014113.46110.00-122,523-0.48%
2021/01/1914116.6110119.50115.0042,4810.16%
2021/01/1800.001118.00120.50-12,493-0.04%
2021/01/154125.005124.90120.50-12,500-0.04%
2021/01/1400.001124.00124.50-12,434-0.04%
2021/01/1300.000.1122.75122.00-0.12,4360.00%
2021/01/1212126.210.1123.00122.5011.92,4280.49%
2021/01/111128.001128.50128.0002,4390.00%
2021/01/082128.5010130.00131.50-82,471-0.32%
2021/01/065.1131.182133.50129.003.12,4220.13%
2021/01/0513134.3812128.83136.0012,3570.04%
2021/01/041124.004124.00124.00-32,256-0.13%
2020/12/295127.702125.50126.0032,5260.12%
2020/12/281.1124.6000.00126.001.12,5220.04%
2020/12/2512124.4200.00124.00122,5300.47%
2020/12/241126.0015125.63126.50-142,527-0.55%
2020/12/237122.369121.94122.00-22,487-0.08%
2020/12/224120.501123.00117.5032,4480.12%
2020/12/2111123.8200.00122.50112,4560.45%
2020/12/187124.7114124.96124.00-72,435-0.29%
2020/12/1714123.9612120.17125.0022,3910.08%
2020/12/1600.001117.50118.00-12,295-0.04%
2020/12/1412111.0012112.50111.5002,2590.00%
2020/12/112111.751113.00112.0012,2650.04%
2020/12/083115.0000.00116.0032,2840.13%
2020/12/079115.0012116.50115.00-32,304-0.13%
2020/12/022115.5000.00116.5022,3760.08%
2020/12/012117.0000.00117.0022,3570.08%
2020/11/309117.178119.00117.0012,3490.04%
2020/11/271118.501118.00119.5002,3120.00%
2020/11/253114.6700.00113.5032,2700.13%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/194113.5000.00113.5042,2530.18%
2020/11/183114.8310116.40116.00-72,252-0.31%
2020/11/173114.176115.67113.00-32,211-0.14%
2020/11/167108.502109.25111.5052,1270.23%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/0400.002103.25105.00-22,077-0.10%
2020/11/0200.00198.8098.80-12,076-0.05%
2020/10/27199.7000.00100.5012,0010.05%
2020/10/211102.0000.00101.5012,0510.05%
2020/10/1900.0012103.83103.50-122,174-0.55%
2020/10/1611102.4100.00101.50112,1720.51%
2020/10/086101.176101.33101.5002,1820.00%
2020/10/073103.0000.00101.0032,0760.14%
2020/10/0600.001113.00112.00-11,909-0.05%
2020/10/051111.0000.00111.5011,9300.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/294115.6300.00114.0042,0350.20%
2020/09/0900.002125.50129.00-22,226-0.09%
2020/09/0400.001120.50120.50-12,217-0.05%
2020/08/265118.5000.00119.0052,3570.21%
2020/08/2000.002120.00117.00-22,471-0.08%
2020/08/133126.674125.63127.50-12,652-0.04%
2020/08/126122.332123.00121.5042,7170.15%
2020/08/111122.501121.50122.0002,8550.00%
2020/08/071133.503133.67132.50-22,822-0.07%
2020/08/061135.501139.50137.5002,8150.00%
2020/07/3100.001135.00136.00-13,069-0.03%
2020/07/282143.0000.00136.5023,1790.06%
2020/07/1000.001139.00137.50-13,137-0.03%
2020/07/071144.5000.00142.5013,0470.03%
2020/06/2300.001143.50143.00-13,297-0.03%
2020/06/1700.001151.50146.00-13,470-0.03%
2020/06/1600.003149.50150.00-33,455-0.09%
2020/06/0400.001141.00142.50-13,504-0.03%
2020/06/021135.0000.00135.0013,5300.03%
2020/05/294142.754142.00138.0003,6130.00%
2020/05/2800.004139.75140.50-43,610-0.11%
2020/05/2700.001139.50138.00-13,604-0.03%
2020/05/262135.258138.63134.50-63,581-0.17%
2020/05/251136.5000.00138.0013,5520.03%
2020/05/227138.076138.50134.0013,5320.03%
2020/05/214134.631136.00136.5033,5270.09%
2020/05/1900.002133.00132.00-23,439-0.06%
2020/05/1811130.732134.75130.5093,3380.27%
2020/05/142148.0000.00145.0023,1730.06%
2020/05/1200.001149.50147.50-13,122-0.03%
2020/05/061140.001145.00142.5002,8600.00%
2020/05/051138.506140.92140.50-52,798-0.18%
2020/05/042136.502136.50135.0002,7320.00%
2020/04/305132.5000.00136.0052,7210.18%
2020/04/212124.0000.00123.0022,7440.07%
2020/04/2000.001128.00128.50-12,729-0.04%
2020/04/172130.001129.00129.0012,7250.04%
2020/04/1600.001133.00132.00-12,739-0.04%
2020/04/151126.0000.00128.5012,7420.04%
2020/04/1300.001123.50122.50-12,760-0.04%
2020/04/072120.2500.00118.5022,7400.07%
2020/03/2500.002113.50110.00-22,386-0.08%
2020/03/2400.001111.00108.00-12,310-0.04%
2020/03/2000.002105.00105.00-22,327-0.09%
2020/03/19299.7500.0095.9022,2940.09%
2020/03/1800.001111.00106.50-12,266-0.04%
2020/03/171105.0000.00105.5012,2710.04%
2020/03/133109.3300.00110.0032,2620.13%
2020/02/2400.000137.00138.0002,0860.00%
2020/01/310126.0000.00126.5002,6860.00%
2020/01/0300.003143.50143.50-33,743-0.08%
2020/01/023148.5000.00145.5033,7270.08%
2019/12/092140.0000.00140.0024,3450.05%
2019/12/0300.001136.50138.00-14,355-0.02%
2019/11/2700.001136.50134.50-14,338-0.02%
2019/11/2600.001135.50135.00-14,333-0.02%
2019/11/1100.008123.25124.50-84,528-0.18%
2019/11/082124.0000.00123.0024,5140.04%
2019/11/071123.0000.00128.0014,5440.02%
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/0400.003136.00137.00-34,569-0.07%
2019/10/211125.5000.00126.5014,4910.02%
2019/10/181122.002123.25127.00-14,500-0.02%
2019/10/174116.502116.75119.5024,3120.05%
2019/10/041138.0000.00138.0013,7590.03%
2019/10/031140.5000.00141.0013,7270.03%
2019/09/261148.004148.50145.00-33,706-0.08%
2019/09/194146.0000.00146.0043,7130.11%
2019/09/162149.0000.00150.0023,6130.06%
2019/09/121151.0000.00152.0013,5880.03%
2019/08/2600.001130.00130.00-13,265-0.03%
2019/08/214137.5000.00139.5043,2280.12%
2019/08/141141.0000.00138.0013,2060.03%
2019/08/0200.0011123.23120.00-113,215-0.34%
2019/08/012126.5000.00127.0023,2130.06%
2019/07/3118129.1433126.70128.50-153,253-0.46%
銅箔基板廠第二季營運看升UDN聯合新聞網－21天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章