台燿 (6274)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14.1	181.10	44.1	185.53	184.00	-30	6,974	-0.43%
2024/12/10	1.1	177.39	2	176.75	176.50	-0.9	6,669	-0.01%
2024/12/09	1	175.49	3	175.33	174.00	-2	6,849	-0.03%
2024/12/06	0.1	173.50	3	174.67	172.50	-2.9	6,932	-0.04%
2024/12/05	2	175.50	3.3	176.82	175.50	-1.3	7,126	-0.02%
2024/12/04	10	173.50	10.1	175.49	176.50	-0.1	7,396	0.00%
2024/12/03	4.2	173.78	0	0.00	173.00	4.2	7,510	0.06%
2024/12/02	12	171.88	10	173.25	173.50	2	7,692	0.03%
2024/11/29	3	166.00	7	168.71	171.00	-4	7,765	-0.05%
2024/11/28	1	165.50	2	164.75	165.50	-1	7,987	-0.01%
2024/11/27	0	0.00	2	168.50	164.50	-2	7,997	-0.03%
2024/11/26	10.3	167.99	12	168.00	168.00	-1.7	8,015	-0.02%
2024/11/25	4	168.12	0	0.00	167.50	4	7,999	0.05%
2024/11/22	4	169.63	3.4	167.50	167.50	0.7	8,009	0.01%
2024/11/21	3	166.33	5.5	164.55	167.00	-2.5	7,916	-0.03%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/14	1.1	154.07	0	0.00	154.50	1.1	7,778	0.01%
2024/11/13	0.3	157.10	0.3	158.00	158.00	-0.1	7,782	0.00%
2024/11/12	5.2	156.41	1	158.00	155.00	4.2	7,828	0.05%
2024/11/11	1	161.00	3	163.83	161.50	-2	7,821	-0.03%
2024/11/07	2.1	162.49	3	163.83	164.00	-1	7,991	-0.01%
2024/11/05	3	159.33	1	160.50	159.00	2	8,124	0.02%
2024/11/04	4.1	161.62	5.1	161.08	163.00	-1.1	8,331	-0.01%
2024/11/01	3.1	157.09	1	154.50	158.00	2.1	8,368	0.02%
2024/10/30	1.2	160.64	5	159.90	162.00	-3.8	8,291	-0.05%
2024/10/29	7	161.30	3.5	162.43	161.00	3.5	8,406	0.04%
2024/10/28	0	0.00	1	169.50	169.00	-1	8,343	-0.01%
2024/10/24	0.1	170.00	0	0.00	169.00	0.1	8,431	0.00%
2024/10/23	0	0.00	1.2	172.87	172.00	-1.2	8,456	-0.01%
2024/10/22	0.3	169.83	3	170.00	171.50	-2.7	8,456	-0.03%
2024/10/21	0	0.00	1.1	166.55	167.50	-1.1	8,537	-0.01%
2024/10/18	5	166.30	0.1	170.00	165.00	5	8,589	0.06%
2024/10/17	14.1	169.75	16	168.25	168.50	-1.9	8,556	-0.02%
2024/10/16	13.2	173.40	2	172.75	171.50	11.2	8,429	0.13%
2024/10/15	1.2	179.85	14	178.29	178.00	-12.8	8,326	-0.15%
2024/10/14	10.2	178.45	0	0.00	176.50	10.2	8,266	0.12%
2024/10/11	0.2	176.50	1	175.00	177.50	-0.8	8,325	-0.01%
2024/10/09	7.1	175.93	3	179.00	174.50	4.1	8,364	0.05%
2024/10/08	6.7	177.19	5	178.00	178.00	1.7	8,381	0.02%
2024/10/07	7	173.36	5	172.50	172.50	2	8,369	0.02%
2024/10/04	3	176.17	0	0.00	171.00	3	8,437	0.04%
2024/09/27	3	176.83	2	177.50	175.00	1	8,751	0.01%
2024/09/26	2.1	178.53	0	0.00	178.00	2.1	8,736	0.02%
2024/09/25	2.1	181.50	0	0.00	181.50	2.1	8,709	0.02%
2024/09/24	1	175.00	1.5	178.01	178.00	-0.5	8,649	-0.01%
2024/09/23	3	183.83	2	181.00	181.00	1	8,538	0.01%
2024/09/20	7	185.71	6.5	183.96	182.50	0.5	8,508	0.01%
2024/09/19	0.5	179.00	0	0.00	184.00	0.5	8,425	0.01%
2024/09/18	1	176.50	15.1	179.76	174.50	-14.1	8,314	-0.17%
2024/09/16	21.1	185.55	29	189.36	183.00	-7.9	8,237	-0.10%
2024/09/13	19.5	182.50	14	183.82	184.50	5.5	7,955	0.07%
2024/09/12	4	178.88	8.9	179.31	180.50	-4.9	7,768	-0.06%
2024/09/11	6	174.83	2	175.50	175.00	4	7,704	0.05%
2024/09/10	16	177.94	26	175.65	172.00	-10	7,712	-0.13%
2024/09/09	11	175.05	4	177.49	177.50	7	7,522	0.09%
2024/09/06	7	178.43	11	178.09	176.00	-4	7,489	-0.05%
2024/09/05	14	177.14	14	177.39	176.00	0	7,450	0.00%
2024/09/04	10.1	171.50	16.1	171.95	167.50	-6	7,143	-0.08%
2024/09/03	17.3	177.83	52	177.63	177.00	-34.8	7,017	-0.50%
2024/09/02	10	176.80	11.1	176.90	172.50	-1.1	6,920	-0.02%
2024/08/30	12.5	175.54	20	176.45	175.50	-7.5	6,843	-0.11%
2024/08/29	7	166.36	1	165.00	167.00	6	6,600	0.09%
2024/08/28	18	166.39	0	0.00	167.00	18	6,676	0.27%
2024/08/27	10	163.00	0.6	162.50	162.50	9.4	6,675	0.14%
2024/08/26	1	163.00	5	163.90	160.00	-4	6,745	-0.06%
2024/08/22	1	160.00	0	0.00	159.00	1	6,817	0.01%
2024/08/20	1	163.00	4.1	164.54	163.00	-3.1	7,051	-0.04%
2024/08/19	1	164.00	1	164.50	165.00	0	7,111	0.00%
2024/08/16	3	161.50	4	162.00	163.50	-1	7,176	-0.01%
2024/08/15	0.1	159.50	3	160.83	159.00	-2.9	7,174	-0.04%
2024/08/14	4	160.50	3	161.67	160.00	1	7,198	0.01%
2024/08/13	8.1	161.32	5	161.00	161.00	3.1	7,191	0.04%
2024/08/12	6.1	160.66	10	160.20	158.50	-3.9	7,244	-0.05%
2024/08/09	2	154.50	3	156.17	154.00	-1	7,346	-0.01%
2024/08/08	1	156.00	1	153.50	152.50	0	7,361	0.00%
2024/08/07	6.1	156.03	3.5	155.57	154.50	2.6	7,425	0.04%
2024/08/06	16.5	149.41	10	154.50	152.50	6.5	7,445	0.09%
2024/08/05	4.1	146.18	3	146.33	142.50	1.1	7,351	0.01%
2024/08/02	4.2	160.20	2	160.75	158.00	2.2	7,294	0.03%
2024/08/01	9	165.22	12	165.21	166.00	-3	7,355	-0.04%
2024/07/31	0	0.00	14	153.39	160.00	-14	7,368	-0.19%
2024/07/29	1	157.50	0	0.00	151.50	1	7,515	0.01%
2024/07/26	2	153.50	1	156.00	156.00	1	7,677	0.01%
2024/07/23	7.3	156.54	0	0.00	158.00	7.3	7,733	0.09%
2024/07/22	4	149.12	1	146.50	151.00	3	7,872	0.04%
2024/07/19	8	160.69	1.2	158.50	158.00	6.8	7,927	0.09%
2024/07/18	2	164.50	0.3	165.50	166.00	1.7	8,162	0.02%
2024/07/17	1	166.50	1	169.50	168.00	0	8,330	0.00%
2024/07/16	3	165.50	3	166.17	165.50	0	8,474	0.00%
2024/07/15	0	0.00	0.2	166.50	165.50	-0.2	8,622	0.00%
2024/07/12	0	0.00	1	168.00	167.00	-1	8,780	-0.01%
2024/07/11	2	175.50	7.2	176.65	173.50	-5.2	8,930	-0.06%
2024/07/10	3	173.33	12	175.92	176.50	-9	9,142	-0.10%
2024/07/09	3	172.33	7	170.79	171.50	-4	9,164	-0.04%
2024/07/08	21.2	173.42	2.1	172.48	173.00	19.1	9,160	0.21%
2024/07/05	1.3	175.23	4.5	174.93	176.00	-3.2	9,149	-0.03%
2024/07/04	4.1	168.27	6	169.00	169.00	-1.9	9,200	-0.02%
2024/07/03	2	168.25	3	168.17	164.50	-1	9,463	-0.01%
2024/07/02	1	162.50	5	164.50	163.00	-4	9,615	-0.04%
2024/06/27	3	162.50	0	0.00	161.00	3	10,111	0.03%
2024/06/26	1.1	165.48	0	0.00	163.00	1.1	10,294	0.01%
2024/06/25	2	161.50	0	0.00	163.50	2	10,561	0.02%
2024/06/24	1.1	165.00	2	165.75	164.00	-1	11,067	-0.01%
2024/06/21	2	163.76	1	165.00	163.50	1	11,737	0.01%
2024/06/20	0	0.00	1	167.00	167.00	-1	12,223	-0.01%
2024/06/19	6.3	164.91	0.1	166.50	164.00	6.2	12,449	0.05%
2024/06/18	0	0.00	0.2	168.50	167.50	-0.2	12,584	0.00%
2024/06/17	17.2	169.59	6.1	171.92	167.50	11.1	12,735	0.09%
2024/06/14	2.1	172.76	0	0.00	173.00	2.1	13,170	0.02%
2024/06/13	13.2	174.64	4	174.63	174.50	9.2	13,253	0.07%
2024/06/12	14.2	174.38	25.2	174.97	176.00	-11	13,453	-0.08%
2024/06/11	1.2	164.85	0	0.00	164.50	1.2	13,350	0.01%
2024/06/07	17	169.68	0	0.00	167.50	17	13,613	0.12%
2024/06/06	10.2	169.04	7.1	167.79	170.00	3.1	14,056	0.02%
2024/06/05	4	173.00	7	173.36	172.00	-3	14,133	-0.02%
2024/06/04	3.1	170.97	1	168.50	168.50	2.1	14,550	0.01%
2024/06/03	2.1	172.21	2	171.75	172.50	0.1	15,216	0.00%
2024/05/31	2	166.75	2	164.50	166.50	0	15,320	0.00%
2024/05/30	4.3	163.23	0	0.00	162.50	4.3	15,445	0.03%
2024/05/29	1.1	168.01	0	0.00	167.00	1.1	15,544	0.01%
2024/05/28	0	169.06	1	170.00	168.00	-1	15,649	-0.01%
2024/05/27	5	169.31	2	169.50	169.00	3	15,745	0.02%
2024/05/24	2.2	167.86	3	167.33	171.00	-0.8	15,921	0.00%
2024/05/23	2.2	171.97	0	0.00	170.00	2.2	16,065	0.01%
2024/05/22	3	178.33	2	178.00	176.50	1	16,464	0.01%
2024/05/21	1.2	173.75	0	0.00	173.50	1.2	16,646	0.01%
2024/05/17	1	177.50	0.1	175.50	177.00	0.9	16,944	0.01%
2024/05/16	1.5	180.39	3	181.00	178.00	-1.5	17,381	-0.01%
2024/05/15	7.2	179.09	11	178.73	174.50	-3.8	17,547	-0.02%
2024/05/14	7.1	171.66	2	172.00	173.00	5.1	17,694	0.03%
2024/05/13	2.1	172.30	1	173.00	171.50	1.1	17,925	0.01%
2024/05/10	3.2	179.59	2.2	181.97	180.00	1.1	18,115	0.01%
2024/05/09	5	187.40	6.1	188.33	187.50	-1.1	18,153	-0.01%
2024/05/08	2	185.75	4	185.00	185.50	-2	18,136	-0.01%
2024/05/07	12.3	177.79	8.5	177.95	182.00	3.8	18,331	0.02%
2024/05/06	8	186.25	9.2	182.52	181.00	-1.2	18,212	-0.01%
2024/05/03	12.2	188.63	9.1	188.44	188.00	3.1	18,079	0.02%
2024/05/02	3	183.99	3.3	185.12	188.00	-0.3	18,085	0.00%
2024/04/30	7	186.36	4.2	186.17	185.50	2.8	18,030	0.02%
2024/04/29	27.1	182.54	5	183.60	183.50	22.1	17,950	0.12%
2024/04/26	16	180.22	19.1	180.77	179.50	-3.1	18,335	-0.02%
2024/04/25	34	175.99	30	176.02	175.00	4	18,370	0.02%
2024/04/24	44	173.11	48	173.95	175.50	-4	18,263	-0.02%
2024/04/23	40	160.96	59	162.19	164.50	-19	18,092	-0.11%
2024/04/22	35	158.89	11.2	161.84	152.50	23.9	17,925	0.13%
2024/04/19	5.1	165.20	2.1	161.69	163.00	3	17,847	0.02%
2024/04/18	1	165.00	16.2	168.19	168.00	-15.2	17,747	-0.09%
2024/04/17	6.1	167.43	4.1	168.03	168.00	1.9	17,651	0.01%
2024/04/16	10.1	167.31	1.3	168.67	167.00	8.8	17,468	0.05%
2024/04/15	3.2	185.51	1	186.00	182.00	2.2	17,274	0.01%
2024/04/12	2.2	186.78	2	187.75	188.00	0.2	17,253	0.00%
2024/04/11	1	187.00	1	187.50	185.00	0	17,256	0.00%
2024/04/10	16.3	189.10	11.1	189.67	186.50	5.2	17,212	0.03%
2024/04/09	15	194.80	16.1	193.51	192.50	-1	16,992	-0.01%
2024/04/08	12.1	189.32	16	190.41	190.50	-3.9	16,635	-0.02%
2024/04/03	3.1	181.84	14.1	184.37	187.00	-11	16,324	-0.07%
2024/04/02	6.2	181.45	3.1	180.68	182.00	3.1	16,359	0.02%
2024/04/01	14	184.39	11.3	183.75	182.50	2.8	16,338	0.02%
2024/03/29	5.3	181.40	6	179.92	179.00	-0.8	16,149	0.00%
2024/03/28	11.2	184.02	13.1	183.74	183.00	-1.9	15,980	-0.01%
2024/03/27	34	182.44	38.2	184.10	182.50	-4.2	15,766	-0.03%
2024/03/26	57.2	178.48	40.8	179.35	176.00	16.4	15,387	0.11%
2024/03/25	7.3	177.07	37.8	180.70	184.50	-30.5	14,768	-0.21%
2024/03/22	19	168.66	15.3	168.78	168.00	3.7	14,296	0.03%
2024/03/21	14	165.50	12	165.62	165.00	2	14,082	0.01%
2024/03/20	10	167.55	6.2	164.43	163.50	3.8	13,921	0.03%
2024/03/19	22	169.05	26.1	169.76	168.50	-4.1	13,749	-0.03%
2024/03/18	6.1	161.05	10.4	162.63	163.50	-4.3	13,233	-0.03%
2024/03/15	7.1	159.88	12.1	161.12	161.50	-5	13,126	-0.04%
2024/03/14	3.1	155.39	4	154.50	156.00	-0.9	12,863	-0.01%
2024/03/13	21.8	155.49	15	155.00	154.00	6.8	12,827	0.05%
2024/03/12	12	162.79	13.1	163.97	160.00	-1.1	12,597	-0.01%
2024/03/11	9.5	157.86	16	160.88	157.50	-6.5	12,266	-0.05%
2024/03/08	23.3	156.36	20	156.94	156.00	3.3	12,121	0.03%
2024/03/07	134.9	169.70	130.1	166.40	164.00	4.8	11,727	0.04%	大買/大賣/
2024/03/06	41.1	163.11	16.7	162.87	163.00	24.4	11,096	0.22%
2024/03/05	25	161.60	8	160.75	162.00	17	10,945	0.16%
2024/03/04	7.5	159.63	36.1	157.50	157.50	-28.6	10,844	-0.26%
2024/03/01	35.2	162.97	13	160.38	163.00	22.2	10,820	0.21%
2024/02/29	3.1	155.89	4	156.63	156.50	-0.9	10,839	-0.01%
2024/02/27	23.4	155.82	24.6	158.09	155.00	-1.2	10,861	-0.01%
2024/02/26	31.5	166.33	26.3	166.55	162.50	5.2	10,850	0.05%
2024/02/23	25.7	164.13	35	163.66	165.50	-9.3	10,697	-0.09%
2024/02/22	28.1	156.87	16	156.34	156.50	12.1	10,377	0.12%
2024/02/21	16.4	153.26	10.4	153.89	151.50	5.9	10,391	0.06%
2024/02/20	24.6	154.90	22.6	153.25	155.50	2	10,413	0.02%
2024/02/19	13.6	159.71	15.1	160.00	154.50	-1.5	10,306	-0.01%
2024/02/16	30.8	159.20	11	159.41	156.50	19.8	10,209	0.19%
2024/02/15	6.3	160.73	53.2	161.71	162.50	-46.9	10,022	-0.47%
2024/02/05	43.1	150.40	16	150.66	148.00	27.1	9,708	0.28%
2024/02/02	11.2	144.80	36	144.06	146.50	-24.8	9,390	-0.26%
2024/02/01	21	139.38	16.6	139.63	139.00	4.5	9,161	0.05%
2024/01/31	4	135.88	2	136.50	135.50	2	9,060	0.02%
2024/01/30	5	135.20	8	132.44	135.50	-3	9,005	-0.03%
2024/01/29	8	129.69	2	130.00	130.00	6	8,926	0.07%
2024/01/26	2	126.00	1.4	126.72	126.50	0.6	9,104	0.01%
2024/01/25	2	134.50	6	133.42	128.50	-4	9,477	-0.04%
2024/01/24	1	133.50	3	133.33	133.50	-2	9,455	-0.02%
2024/01/23	10.4	134.95	5	134.50	135.00	5.4	9,546	0.06%
2024/01/22	12	136.29	42	135.24	137.00	-30	9,526	-0.32%
2024/01/19	31	127.92	19	127.08	128.50	12	9,174	0.13%
2024/01/18	5	122.40	1	121.50	122.00	4	9,251	0.04%
2024/01/17	3	125.67	5	126.80	125.50	-2	9,333	-0.02%
2024/01/16	1	125.50	2	125.50	125.50	-1	9,437	-0.01%
2024/01/15	6	124.58	9.1	124.50	125.00	-3.1	9,663	-0.03%
2024/01/12	5	121.90	1	123.00	120.50	4	9,989	0.04%
2024/01/11	1	119.00	4	118.38	120.00	-3	10,166	-0.03%
2024/01/10	3	115.83	1	116.00	115.00	2	10,467	0.02%
2024/01/08	1.1	121.86	0.4	121.50	118.50	0.6	10,765	0.01%
2024/01/05	1	124.50	1	125.50	124.00	0	10,879	0.00%
2024/01/04	2	121.25	3	122.33	125.00	-1	10,972	-0.01%
2024/01/03	2	121.25	5	121.00	120.50	-3	11,144	-0.03%
2024/01/02	1.3	125.01	0	0.00	123.50	1.3	11,431	0.01%
2023/12/29	2	126.25	1	127.00	126.00	1	11,822	0.01%
2023/12/28	2.2	128.62	10.1	128.55	127.00	-7.9	12,072	-0.07%
2023/12/27	0	0.00	16	124.66	125.50	-16	12,513	-0.13%
2023/12/26	0	0.00	1.1	122.86	123.50	-1.1	13,165	-0.01%
2023/12/25	0	0.00	1	121.00	120.50	-1	13,457	-0.01%
2023/12/22	2	120.25	2	121.00	121.00	0	13,706	0.00%
2023/12/21	9.3	115.72	9	117.22	119.50	0.3	13,966	0.00%
2023/12/20	6	114.58	1.1	115.43	114.00	5	14,298	0.03%
2023/12/19	4	115.25	6	115.58	116.00	-2	14,471	-0.01%
2023/12/18	1	115.50	3.1	119.02	115.00	-2.1	14,658	-0.01%
2023/12/15	10.1	121.54	3	120.67	120.00	7.1	14,809	0.05%
2023/12/14	1	123.00	1	122.00	121.00	0	15,180	0.00%
2023/12/13	5	121.30	1	122.00	121.00	4	15,313	0.03%
2023/12/12	2	121.50	5.1	121.30	120.50	-3.1	15,781	-0.02%
2023/12/11	0.1	122.00	2	124.00	122.00	-2	16,068	-0.01%
2023/12/08	5	123.70	1	124.00	123.00	4	16,241	0.02%
2023/12/07	2	125.50	0	0.00	124.00	2	16,350	0.01%
2023/12/06	7.1	124.79	11	125.23	125.50	-3.9	16,631	-0.02%
2023/12/04	4	123.75	1	122.00	122.00	3	16,975	0.02%
2023/12/01	2	122.25	0	0.00	122.00	2	17,562	0.01%
2023/11/29	1	123.00	1	124.50	123.50	0	18,393	0.00%
2023/11/28	0	0.00	5	118.00	122.00	-5	18,707	-0.03%
2023/11/27	28.1	118.70	0	0.00	116.00	28.1	18,808	0.15%
2023/11/24	5	122.90	8	123.81	123.50	-3	18,741	-0.02%
2023/11/22	10	126.55	13.2	128.14	127.00	-3.2	18,579	-0.02%
2023/11/21	11	128.14	3.8	127.00	127.50	7.2	18,520	0.04%
2023/11/20	7	126.21	15.1	125.67	128.00	-8.1	18,725	-0.04%
2023/11/17	1	122.50	2	119.75	120.50	-1	18,737	-0.01%
2023/11/16	6	118.08	7.1	118.42	119.00	-1.1	18,818	-0.01%
2023/11/15	25.1	118.74	31	118.71	116.50	-5.9	18,817	-0.03%
2023/11/14	10	114.90	3.1	114.82	113.00	7	18,739	0.04%
2023/11/13	1	115.50	1	117.00	115.50	0	18,922	0.00%
2023/11/10	2	114.50	2	115.00	115.00	0	19,178	0.00%
2023/11/09	8	114.81	6	116.09	117.00	2	19,316	0.01%
2023/11/08	0	116.00	9	114.83	116.00	-9	19,333	-0.05%
2023/11/07	6	112.75	1	113.50	113.00	5	19,432	0.03%
2023/11/06	14	115.14	13	115.62	115.50	1	19,577	0.01%
2023/11/03	12.3	113.69	8	113.81	113.50	4.3	19,641	0.02%
2023/11/02	35	114.99	41.1	116.22	115.00	-6.1	19,876	-0.03%
2023/11/01	8	106.69	4	108.13	107.50	4	20,059	0.02%
2023/10/31	11	109.32	6	108.67	106.50	5	20,308	0.02%
2023/10/30	4	113.26	8	113.06	113.50	-4	20,698	-0.02%
2023/10/27	5.2	111.72	5.1	112.29	110.50	0.1	21,003	0.00%
2023/10/26	7.1	111.87	3	113.00	111.50	4.1	21,563	0.02%
2023/10/25	8	120.00	8	120.31	119.00	0	22,344	0.00%
2023/10/24	19.5	117.04	20.1	117.64	121.50	-0.6	22,989	0.00%
2023/10/23	17	116.41	14	115.75	116.00	3	23,627	0.01%
2023/10/20	10	109.40	32.2	109.81	111.00	-22.1	23,884	-0.09%
2023/10/19	13	114.69	1	116.00	114.50	12	24,210	0.05%
2023/10/18	14.3	119.37	0	0.00	116.50	14.3	24,388	0.06%
2023/10/17	3	130.50	4	130.38	129.00	-1	24,447	0.00%
2023/10/16	6.2	133.58	6	132.92	130.00	0.2	24,620	0.00%
2023/10/13	6.1	138.34	14	138.25	138.50	-7.9	24,996	-0.03%
2023/10/12	18	138.33	8	139.25	137.00	10	25,080	0.04%
2023/10/11	10	140.45	13	141.04	138.50	-3	25,145	-0.01%
2023/10/06	18	142.89	12.5	142.80	140.50	5.6	25,247	0.02%
2023/10/05	25	146.36	14	146.39	145.50	11	25,217	0.04%
2023/10/04	15	147.27	10.1	145.92	148.50	4.9	25,030	0.02%
2023/10/03	26	149.17	27.1	149.36	147.00	-1.1	24,923	0.00%
2023/10/02	29	145.79	42.2	145.10	148.50	-13.2	24,468	-0.05%
2023/09/28	25	137.34	17	136.00	136.00	8	23,773	0.03%
2023/09/27	21.2	136.19	24	136.17	137.00	-2.9	23,484	-0.01%
2023/09/26	16	135.31	6	136.17	132.50	10	23,261	0.04%
2023/09/25	22	133.64	45	134.74	137.00	-23	22,975	-0.10%
2023/09/22	14	129.25	12	130.21	130.50	2	22,533	0.01%
2023/09/21	4.2	123.52	3	125.17	126.00	1.2	22,317	0.01%
2023/09/20	13.1	125.93	11	127.00	127.50	2.1	22,065	0.01%
2023/09/19	12	128.92	28	131.45	123.50	-16	21,870	-0.07%
2023/09/18	5	129.60	7	130.29	129.50	-2	21,468	-0.01%
2023/09/15	19	129.79	12.5	129.74	130.50	6.5	21,284	0.03%
2023/09/14	9.5	122.47	6	122.75	122.00	3.5	20,836	0.02%
2023/09/13	9	113.56	4	114.63	117.00	5	20,611	0.02%
2023/09/12	4	118.75	1	117.00	117.00	3	20,431	0.01%
2023/09/11	17	121.32	7	121.29	116.50	10	20,311	0.05%
2023/09/08	8.3	131.46	6	130.84	129.00	2.3	20,001	0.01%
2023/09/07	26	136.69	10	138.60	135.00	16	19,809	0.08%
2023/09/06	22	139.48	24.2	140.37	139.00	-2.2	19,493	-0.01%
2023/09/05	29.1	138.82	52.1	138.27	141.50	-23.1	18,934	-0.12%
2023/09/04	14.3	129.28	19	129.29	129.00	-4.7	18,661	-0.03%
2023/09/01	16	126.38	15	128.20	123.50	1	18,678	0.01%
2023/08/31	5	124.10	18	125.92	125.00	-13	18,309	-0.07%
2023/08/30	3	122.33	3	122.83	123.00	0	18,158	0.00%
2023/08/29	7	123.29	3	123.83	122.00	4	18,153	0.02%
2023/08/28	7	121.00	8	122.44	120.50	-1	18,063	-0.01%
2023/08/25	7	121.07	2.1	121.48	121.00	4.9	17,983	0.03%
2023/08/24	13	131.04	21	132.38	125.50	-8	17,910	-0.04%
2023/08/23	19	128.13	27	128.19	128.00	-8	17,570	-0.05%
2023/08/22	22	124.66	15	126.10	125.00	7	17,388	0.04%
2023/08/21	11	119.36	6	120.08	120.00	5	17,352	0.03%
2023/08/18	5.1	126.57	2.1	123.29	122.00	3	17,438	0.02%
2023/08/17	12.2	124.66	10	126.80	128.00	2.2	17,322	0.01%
2023/08/16	28	126.14	29	125.47	126.00	-1	17,388	-0.01%
2023/08/15	2	124.00	0	0.00	120.00	2	17,179	0.01%
2023/08/14	5	117.30	1.3	117.34	117.50	3.7	16,988	0.02%
2023/08/11	5	117.50	6.2	117.67	118.50	-1.2	16,851	-0.01%
2023/08/10	8	118.06	4.1	118.70	120.00	3.9	16,604	0.02%
2023/08/09	21	124.76	8	126.50	123.50	13	16,343	0.08%
2023/08/08	26.2	128.04	21.5	128.98	128.50	4.7	16,110	0.03%
2023/08/07	21	124.93	33	128.33	130.50	-12	15,714	-0.08%
2023/08/04	5	119.25	14	117.89	119.00	-9	15,149	-0.06%
2023/08/02	14	119.18	38	121.58	113.50	-24	14,763	-0.16%
2023/08/01	49	121.38	5.5	121.87	122.50	43.5	14,262	0.30%
2023/07/31	25.4	132.75	28.2	129.51	125.00	-2.8	14,003	-0.02%
2023/07/28	142	137.17	149	138.01	138.00	-7	13,340	-0.05%	大買/大賣/
2023/07/27	17.1	133.33	27	137.34	133.50	-9.9	12,247	-0.08%
2023/07/26	39.2	132.95	48	133.50	127.00	-8.8	11,440	-0.08%
2023/07/25	37	130.82	12.1	129.73	134.00	25	10,566	0.24%
2023/07/24	37.1	121.24	27	121.06	122.00	10.1	10,047	0.10%
2023/07/21	19	114.82	14	116.57	116.50	5	9,303	0.05%
2023/07/20	5	116.00	11.1	117.64	118.50	-6.1	8,892	-0.07%
2023/07/19	16	111.36	24	111.27	108.00	-8	8,448	-0.09%
2023/07/18	20.1	111.53	23.7	107.26	107.00	-3.6	8,087	-0.04%
2023/07/17	14	101.58	15	101.60	106.00	-1	7,522	-0.01%
2023/07/14	6	94.43	5.1	94.71	96.50	0.9	7,259	0.01%
2023/07/13	11.4	90.81	21.1	93.00	90.40	-9.7	7,049	-0.14%
2023/07/12	36.1	87.80	33.2	88.08	87.30	2.9	6,724	0.04%
2023/07/11	1	82.70	16	83.14	85.40	-15	6,488	-0.23%
2023/07/10	6	81.75	2	80.55	78.90	4	6,340	0.06%
2023/07/07	3	78.67	1.1	80.20	80.20	2	6,197	0.03%
2023/07/06	0	0.00	3	78.00	77.50	-3	6,070	-0.05%
2023/07/05	0	0.00	2	77.40	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	2	74.60	75.90	-2	5,962	-0.03%
2023/07/03	3	74.43	1	75.30	74.50	2	5,907	0.03%
2023/06/30	0	0.00	1.1	75.20	75.50	-1.1	5,861	-0.02%
2023/06/29	0	0.00	2.1	73.30	72.80	-2.1	5,811	-0.04%
2023/06/28	1	71.50	1	71.70	71.30	0	5,830	0.00%
2023/06/27	4	71.13	0	0.00	70.50	4	5,988	0.07%
2023/06/26	3	71.63	0	0.00	72.10	3	6,024	0.05%
2023/06/21	1.1	74.00	0	0.00	73.60	1.1	6,008	0.02%
2023/06/19	5	74.66	10	74.79	74.60	-5	6,096	-0.08%
2023/06/16	2.2	78.24	0.1	77.40	77.30	2.2	6,055	0.04%
2023/06/15	1	78.00	16	77.86	78.00	-15	6,158	-0.24%
2023/06/14	1	78.00	0	0.00	78.50	1	6,164	0.02%
2023/06/13	3	79.23	1	79.20	78.90	2	6,135	0.03%
2023/06/12	5	80.00	3	79.20	79.70	2	6,137	0.03%
2023/06/09	7	81.23	5	82.50	81.80	2	6,135	0.03%
2023/06/08	10	81.06	2	81.90	80.70	8	6,089	0.13%
2023/06/07	22	79.16	23.6	81.04	83.90	-1.6	6,025	-0.03%
2023/06/05	1	76.60	0	0.00	75.80	1	5,787	0.02%
2023/06/02	3	77.27	3	77.43	77.80	0	5,711	0.00%
2023/06/01	1	74.50	0	0.00	74.10	1	5,646	0.02%
2023/05/31	1	74.90	0	0.00	75.00	1	5,620	0.02%
2023/05/30	1	76.00	1.1	75.61	76.50	-0.1	5,538	0.00%
2023/05/29	2	75.15	1.1	74.34	75.20	1	5,481	0.02%
2023/05/26	1	74.00	1.4	74.16	73.70	-0.4	5,417	-0.01%
2023/05/25	17.1	76.49	16	76.48	76.00	1.1	5,297	0.02%
2023/05/24	3	75.30	11.1	75.34	75.60	-8.1	5,077	-0.16%
2023/05/23	14.1	73.21	4.1	73.32	73.30	10	4,829	0.21%
2023/05/22	45	71.70	50.3	72.11	72.30	-5.3	4,629	-0.11%
2023/05/19	5	65.72	6	65.22	67.90	-1	4,286	-0.02%
2023/05/18	1	64.10	0.1	63.60	64.10	1	4,184	0.02%
2023/05/17	5	63.20	5	63.70	62.90	0	4,187	0.00%
2023/05/15	2	63.20	2	62.90	63.10	0	4,239	0.00%
2023/05/12	1	60.00	0.1	62.50	62.90	1	4,312	0.02%
2023/05/11	6.2	60.90	5	61.90	60.10	1.2	4,308	0.03%
2023/05/10	2	64.35	3	64.07	63.70	-1	4,246	-0.02%
2023/05/09	0.1	68.30	3	66.70	67.30	-2.9	4,176	-0.07%
2023/05/08	13	69.04	1	68.90	67.70	12	4,165	0.29%
2023/05/05	1	69.70	3	68.97	69.00	-2	4,157	-0.05%
2023/05/04	1.2	62.57	0	0.00	65.00	1.2	4,050	0.03%
2023/04/28	0.2	66.64	0	0.00	66.40	0.2	4,224	0.01%
2023/04/27	10	63.80	11	64.89	65.00	-1	4,235	-0.02%
2023/04/26	2	61.80	0	0.00	62.30	2	4,332	0.05%
2023/04/25	2	63.85	10	63.17	63.80	-8	4,335	-0.18%
2023/04/24	1	65.00	1	64.60	65.10	0	4,367	0.00%
2023/04/21	1	64.50	0	0.00	64.20	1	4,386	0.02%
2023/04/20	2	65.10	6	65.50	65.00	-4	4,455	-0.09%
2023/04/19	2	66.60	5.1	66.92	66.50	-3.1	4,565	-0.07%
2023/04/17	0.1	70.00	9	69.72	69.40	-9	4,593	-0.20%
2023/04/14	6.1	69.38	10	69.36	69.20	-4	4,625	-0.09%
2023/04/13	8	67.14	1	67.50	66.80	7	4,562	0.15%
2023/04/12	6	71.27	0.1	71.40	71.10	6	4,443	0.13%
2023/04/10	0.1	71.90	2.1	71.56	71.90	-2	4,310	-0.05%
2023/04/06	1	70.70	0	0.00	70.60	1	4,216	0.02%
2023/03/31	0	71.20	3	71.10	71.20	-3	4,205	-0.07%
2023/03/30	8	71.28	0.1	71.10	71.70	8	4,177	0.19%
2023/03/29	0.1	71.90	0	0.00	70.40	0.1	4,136	0.00%
2023/03/28	1	72.40	4	72.43	71.70	-3	4,087	-0.07%
2023/03/27	2	70.90	5	70.50	70.60	-3	3,926	-0.08%
2023/03/24	0	0.00	1	69.30	69.00	-1	3,859	-0.03%
2023/03/23	2	70.55	2	71.25	69.70	0	3,828	0.00%
2023/03/22	3.1	70.49	4.2	70.61	70.30	-1.2	3,789	-0.03%
2023/03/21	2.2	69.64	33	69.64	69.20	-30.8	3,683	-0.84%
2023/03/20	7	71.47	1.3	71.83	70.80	5.7	3,608	0.16%
2023/03/17	29.2	67.37	1	67.10	67.00	28.2	3,478	0.81%
2023/03/16	0	0.00	13.4	65.89	65.90	-13.4	3,405	-0.39%
2023/03/15	11.1	66.33	4.1	66.38	65.80	7.1	3,414	0.21%
2023/03/14	1.3	64.32	2	65.80	64.10	-0.7	3,423	-0.02%
2023/03/13	3	66.03	3	67.73	67.10	0	3,422	0.00%
2023/03/10	18	69.69	124	69.36	68.60	-106	3,339	-3.18%	大賣/鉅額交易
2023/03/09	109	69.66	12.8	69.31	69.60	96.2	3,118	3.09%	大買/
2023/03/08	1	63.10	2.1	63.49	63.50	-1.1	2,931	-0.04%
2023/03/07	3	63.10	0	0.00	63.60	3	2,982	0.10%
2023/03/06	9	61.32	3	61.17	62.30	6	2,945	0.20%
2023/03/03	0	0.00	1	59.50	59.60	-1	2,901	-0.03%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/03/01	2	58.50	13	58.56	58.50	-11	3,042	-0.36%
2023/02/24	2	59.30	0	0.00	59.10	2	3,072	0.07%
2023/02/23	1	59.60	0	0.00	59.50	1	3,082	0.03%
2023/02/22	3	58.83	0	0.00	58.70	3	3,131	0.10%
2023/02/21	0	0.00	0	59.00	59.60	0	3,207	0.00%
2023/02/20	1.1	59.07	0	0.00	59.20	1.1	3,372	0.03%
2023/02/17	2	58.55	0	0.00	58.70	2	3,477	0.06%
2023/02/15	4	58.83	0	0.00	58.40	4	3,748	0.11%
2023/02/14	1	58.80	0	0.00	59.50	1	3,815	0.03%
2023/02/13	0	0.00	1	57.60	58.90	-1	3,895	-0.03%
2023/02/10	6	58.93	5	59.34	58.00	1	3,963	0.03%
2023/02/09	2	61.00	0	0.00	61.30	2	4,009	0.05%
2023/02/08	4	61.35	0.1	61.60	61.20	4	4,103	0.10%
2023/02/07	0.1	61.10	0	0.00	61.00	0.1	4,471	0.00%
2023/02/06	1	61.30	1	60.80	60.90	0	4,611	0.00%
2023/02/03	0.3	62.20	0.2	62.00	61.40	0.1	4,641	0.00%
2023/02/02	3.1	62.93	1	63.40	62.80	2.1	4,652	0.05%
2023/02/01	12	63.83	0	0.00	64.00	12	4,602	0.26%
2023/01/30	2.1	60.47	0	0.00	60.70	2.1	4,510	0.05%
2023/01/17	2	58.90	1	58.70	59.40	1	4,470	0.02%
2023/01/16	9	59.53	9	60.17	59.50	0	4,441	0.00%
2023/01/13	2.1	58.00	45	58.02	57.00	-42.9	4,305	-1.00%
2023/01/12	13	58.49	10	57.96	58.50	3	4,283	0.07%
2023/01/11	4	60.23	5	60.30	60.00	-1	4,228	-0.02%
2023/01/10	4	60.83	18	60.92	61.30	-14	4,207	-0.33%
2023/01/09	45	60.65	6.1	61.00	61.30	39	4,138	0.94%
2023/01/06	1	57.80	11.1	56.81	57.60	-10.1	4,030	-0.25%
2023/01/05	17.1	56.03	1	55.80	55.70	16.1	3,997	0.40%
2023/01/04	6	55.62	7	55.40	56.00	-1	3,998	-0.03%
2023/01/03	0.1	51.70	0	0.00	53.30	0.1	3,967	0.00%
2022/12/29	0	0.00	2	51.00	52.10	-2	4,016	-0.05%
2022/12/28	0	0.00	1	51.40	51.40	-1	4,071	-0.02%
2022/12/27	0	0.00	2	51.80	52.00	-2	4,132	-0.05%
2022/12/23	3	50.83	2	50.70	52.50	1	4,153	0.02%
2022/12/20	4	54.50	4	52.60	52.00	0	4,174	0.00%
2022/12/19	2	56.30	0	0.00	56.00	2	4,161	0.05%
2022/12/15	2	55.50	2	55.60	55.50	0	4,137	0.00%
2022/12/07	0	0.00	4	53.60	53.60	-4	4,052	-0.10%
2022/12/06	0.2	55.30	1	55.40	55.30	-0.8	4,003	-0.02%
2022/12/05	0	0.00	0.3	57.73	57.80	-0.3	3,914	-0.01%
2022/12/02	0	0.00	0.1	59.10	58.20	-0.1	3,841	0.00%
2022/12/01	1	58.00	0	0.00	58.40	1	3,800	0.03%
2022/11/30	0	0.00	0.1	58.00	57.20	-0.1	3,772	0.00%
2022/11/29	0	0.00	1.1	56.52	57.40	-1.1	3,739	-0.03%
2022/11/25	2	55.10	0	0.00	54.90	2	3,666	0.05%
2022/11/24	5	56.00	2	56.00	56.00	3	3,639	0.08%
2022/11/22	0	0.00	1	53.90	54.70	-1	3,487	-0.03%
2022/11/21	1	54.50	0	0.00	54.60	1	3,450	0.03%
2022/11/18	2	55.20	0	55.90	54.80	2	3,427	0.06%
2022/11/17	3	54.77	8	54.51	55.10	-5	3,371	-0.15%
2022/11/16	11	55.12	16	54.86	54.90	-5	3,287	-0.15%
2022/11/15	0	53.80	0	0.00	53.10	0	3,117	0.00%
2022/11/14	24	54.37	23	53.73	52.30	1	3,000	0.03%
2022/11/11	14	51.19	2	51.60	52.10	12	2,836	0.42%
2022/11/10	0	0.00	1	49.80	49.20	-1	2,714	-0.04%
2022/11/09	1.1	51.34	3	50.20	50.50	-1.9	2,651	-0.07%
2022/11/08	5	49.54	11	50.04	49.45	-6	2,573	-0.23%
2022/11/07	7	49.35	1	49.60	49.70	6	2,463	0.24%
2022/11/04	6	48.55	9	48.35	49.70	-3	2,340	-0.13%
2022/11/03	14	48.94	14.3	48.93	48.75	-0.3	2,213	-0.01%
2022/11/02	2	45.03	106.1	47.25	48.00	-104.1	1,807	-5.76%	大賣/鉅額交易
2022/11/01	31.1	43.83	1	43.65	43.65	30.1	1,660	1.81%
2022/10/31	0	0.00	3	43.70	43.85	-3	1,606	-0.19%
2022/10/28	3.1	41.15	0	0.00	40.60	3.1	1,546	0.20%
2022/10/27	13	40.75	13	40.95	41.15	0	1,527	0.00%
2022/10/26	9	41.09	3	40.00	40.00	6	1,487	0.40%
2022/10/24	0	0.00	1	42.85	42.00	-1	1,460	-0.07%
2022/10/19	0	42.50	0	0.00	42.25	0	1,486	0.00%
2022/10/18	3	42.65	0	0.00	42.90	3	1,474	0.20%
2022/10/17	1	41.70	0	0.00	41.95	1	1,471	0.07%
2022/10/13	2	39.40	0	0.00	39.40	2	1,497	0.13%
2022/10/11	8	40.19	0	0.00	40.45	8	1,428	0.56%
2022/10/07	6	42.82	0	0.00	42.90	6	1,384	0.43%
2022/10/06	5	43.52	0	0.00	43.50	5	1,371	0.36%
2022/10/05	2	43.87	0	0.00	43.85	2	1,334	0.15%
2022/10/04	54	45.00	0	0.00	44.35	54	1,289	4.19%
2022/10/03	0.1	43.80	0	0.00	43.60	0.1	1,227	0.00%
2022/09/30	0.1	44.65	13	44.15	44.80	-13	1,253	-1.03%
2022/09/27	0	0.00	5	46.70	47.10	-5	1,328	-0.38%
2022/09/26	8	47.80	7	48.40	47.70	1	1,407	0.07%
2022/09/19	0	0.00	1	52.40	52.00	-1	1,527	-0.07%
2022/09/16	1	53.20	0	0.00	52.70	1	1,550	0.06%
2022/09/13	0.1	54.50	0	0.00	54.00	0.1	1,629	0.00%
2022/09/12	0	0.00	1	54.95	54.70	-1	1,655	-0.06%
2022/09/05	0.1	57.00	0	0.00	56.60	0.1	1,756	0.01%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/31	0.1	56.60	0	0.00	57.50	0.1	1,751	0.01%
2022/08/29	0	0.00	3	55.40	55.70	-3	1,747	-0.17%
2022/08/26	0.1	57.60	0	0.00	57.60	0.1	1,750	0.01%
2022/08/25	0.2	56.70	0	0.00	56.80	0.2	1,764	0.01%
2022/08/19	0	0.00	2	57.70	57.90	-2	1,744	-0.11%
2022/08/16	4	58.30	3	56.60	56.50	1	1,720	0.06%
2022/08/15	3	56.60	0	0.00	56.10	3	1,702	0.18%
2022/08/12	0	0.00	1	54.10	54.70	-1	1,703	-0.06%
2022/08/11	0.2	54.00	1	53.70	54.00	-0.8	1,692	-0.05%
2022/08/09	0	0.00	1	51.80	52.20	-1	1,688	-0.06%
2022/08/08	1.2	51.25	0	0.00	50.80	1.2	1,704	0.07%
2022/08/05	0	52.50	1	52.40	52.30	-1	1,711	-0.06%
2022/08/04	1	51.60	0	0.00	51.40	1	1,727	0.06%
2022/08/03	0	0.00	1	52.20	52.20	-1	1,730	-0.06%
2022/07/29	1	51.51	1	52.40	52.20	0	1,783	0.00%
2022/07/28	1	52.50	0	0.00	52.60	1	1,805	0.06%
2022/07/26	1	53.60	0	0.00	53.30	1	1,838	0.05%
2022/07/22	3	57.63	2	56.93	57.10	1	1,939	0.05%
2022/07/21	2.8	56.67	0	0.00	57.20	2.8	1,991	0.14%
2022/07/20	1	56.90	1	57.40	58.10	0	1,980	0.00%
2022/07/19	0.1	54.00	0	0.00	52.90	0.1	1,980	0.00%
2022/07/18	5.2	53.50	3	53.40	53.40	2.2	1,992	0.11%
2022/07/15	1	53.70	1	53.60	53.70	0	2,069	0.00%
2022/07/12	0	51.50	0	0.00	51.40	0	2,187	0.00%
2022/07/11	0	0.00	5	53.20	53.60	-5	2,201	-0.23%
2022/07/08	4	54.48	0.5	54.50	54.00	3.5	2,275	0.15%
2022/07/07	3.1	53.46	1	52.00	53.80	2.1	2,287	0.09%
2022/07/06	0.1	51.20	1	50.90	51.30	-1	2,319	-0.04%
2022/07/05	1	50.90	2	51.20	51.80	-1	2,307	-0.04%
2022/07/04	5	51.86	0	0.00	53.80	5	2,270	0.22%
2022/07/01	1	54.60	0	0.00	54.50	1	2,209	0.05%
2022/06/30	4.1	55.63	10	55.40	55.90	-6	2,189	-0.27%
2022/06/28	2.2	58.20	1	58.00	58.50	1.2	2,124	0.05%
2022/06/27	0.1	60.90	0	0.00	61.10	0.1	2,108	0.00%
2022/06/24	3.1	59.01	0	0.00	59.40	3.1	2,107	0.15%
2022/06/23	0	0.00	4	58.75	59.00	-4	2,097	-0.19%
2022/06/22	2	59.65	0	0.00	59.00	2	2,084	0.10%
2022/06/21	2.2	61.24	0	0.00	61.40	2.2	2,063	0.11%
2022/06/20	3.1	62.42	0	0.00	60.60	3.1	2,064	0.15%
2022/06/17	13	62.39	16	61.33	61.50	-3	2,064	-0.15%
2022/06/16	3.2	67.01	2.2	68.38	66.00	1.1	2,014	0.05%
2022/06/15	2	68.90	4.7	69.44	69.00	-2.7	2,015	-0.13%
2022/06/14	8.3	68.32	3.3	68.59	68.70	5	2,029	0.25%
2022/06/13	2	70.30	4	71.03	69.80	-2	2,015	-0.10%
2022/06/10	1.2	71.77	1.1	72.09	71.90	0.1	2,019	0.01%
2022/06/08	4.4	73.21	0	0.00	73.30	4.4	2,060	0.21%
2022/06/06	3	73.93	1	74.10	73.80	2	2,066	0.10%
2022/06/02	8	77.40	10	76.68	74.50	-2	2,097	-0.10%
2022/06/01	2	77.30	1	77.70	77.30	1	2,114	0.05%
2022/05/31	1	77.00	1	77.20	77.00	0	2,141	0.00%
2022/05/30	5	76.88	3.1	76.84	77.30	1.9	2,153	0.09%
2022/05/27	4	76.43	1.1	76.31	76.00	2.9	2,158	0.14%
2022/05/26	1	76.40	0	0.00	76.50	1	2,184	0.05%
2022/05/25	1	75.70	1	76.20	76.30	0	2,242	0.00%
2022/05/24	2	75.65	0	0.00	75.80	2	2,258	0.09%
2022/05/23	3	75.47	0	0.00	75.60	3	2,258	0.13%
2022/05/19	0	0.00	1	73.60	74.40	-1	2,264	-0.04%
2022/05/18	1	74.40	0	0.00	74.60	1	2,262	0.04%
2022/05/17	2	73.60	3	73.50	73.70	-1	2,256	-0.04%
2022/05/13	3.1	73.00	6	75.00	72.80	-3	2,230	-0.13%
2022/05/12	0.3	74.57	0	76.20	74.60	0.3	2,218	0.01%
2022/05/11	5	76.00	3	76.00	76.60	2	2,201	0.09%
2022/05/10	0	0.00	1	72.40	76.00	-1	2,193	-0.05%
2022/05/09	0.3	74.50	26	75.22	74.70	-25.8	2,162	-1.19%
2022/05/06	5	76.30	0	0.00	76.80	5	2,138	0.23%
2022/05/05	3	77.40	17	76.10	76.90	-14	2,120	-0.66%
2022/05/04	0	0.00	1	78.00	77.30	-1	2,065	-0.05%
2022/05/03	1	75.60	1	76.90	77.00	0	2,048	0.00%
2022/04/29	38	77.39	2	77.10	77.10	36	2,050	1.76%
2022/04/28	4	76.80	1	77.00	75.10	3	2,020	0.15%
2022/04/27	1.1	76.78	3	77.10	77.30	-1.9	1,943	-0.10%
2022/04/26	2	75.05	1	74.50	75.10	1	1,884	0.05%
2022/04/25	4	72.85	0	0.00	71.10	4	1,850	0.22%
2022/04/22	0	0.00	1	74.90	75.70	-1	1,826	-0.05%
2022/04/21	1	75.60	1	76.30	75.50	0	1,805	0.00%
2022/04/20	1	73.10	2	72.70	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	4.1	70.33	72.20	-4.1	1,707	-0.24%
2022/04/18	5.3	67.36	2.2	68.36	68.10	3.1	1,701	0.18%
2022/04/15	4.2	69.21	0	0.00	68.70	4.2	1,686	0.25%
2022/04/14	1	70.50	0	0.00	70.60	1	1,687	0.06%
2022/04/12	1	75.12	0	0.00	74.90	1	1,569	0.06%
2022/04/11	2.4	78.58	0	0.00	78.00	2.4	1,531	0.16%
2022/04/08	2	81.00	0	0.00	80.50	2	1,504	0.13%
2022/04/07	4.2	82.72	0	0.00	80.30	4.2	1,490	0.28%
2022/04/06	0	0.00	3	84.10	84.50	-3	1,470	-0.20%
2022/03/29	0.4	83.20	0	0.00	82.50	0.4	1,518	0.03%
2022/03/17	0	0.00	2	81.40	81.30	-2	1,511	-0.13%
2022/03/16	1	79.60	0	0.00	79.80	1	1,558	0.06%
2022/03/14	3	80.60	0	0.00	81.70	3	1,607	0.19%
2022/03/11	4	82.20	1	81.90	81.70	3	1,603	0.19%
2022/03/10	1	84.30	2	84.40	84.60	-1	1,588	-0.06%
2022/03/09	0	0.00	2	83.50	83.00	-2	1,605	-0.12%
2022/03/08	0	0.00	3	80.60	82.40	-3	1,613	-0.19%
2022/03/07	2	81.35	0	0.00	81.80	2	1,589	0.13%
2022/03/04	1	85.00	0	0.00	85.00	1	1,585	0.06%
2022/03/03	0.1	87.50	2	87.15	87.00	-1.9	1,581	-0.12%
2022/03/01	0	0.00	2	87.05	86.90	-2	1,668	-0.12%
2022/02/25	3.2	86.43	0	0.00	85.70	3.2	1,718	0.19%
2022/02/24	1	89.10	0	0.00	88.90	1	1,749	0.06%
2022/02/23	4.1	89.82	0	0.00	89.60	4.1	1,737	0.24%
2022/02/22	3	90.56	0	0.00	89.60	3	1,759	0.17%
2022/02/17	1	92.10	0	0.00	92.40	1	1,852	0.05%
2022/02/16	0.1	92.70	0	0.00	92.10	0.1	1,888	0.00%
2022/02/15	0.2	92.25	0	0.00	92.00	0.2	1,930	0.01%
2022/02/14	1.1	92.89	0	0.00	91.20	1.1	1,936	0.06%
2022/02/08	0.5	93.55	0	0.00	92.50	0.5	1,969	0.03%
2022/01/25	0.3	92.60	0	0.00	92.20	0.3	2,063	0.01%
2022/01/24	1.5	90.91	0	0.00	93.30	1.5	2,066	0.07%
2022/01/21	3.2	93.94	1	93.80	93.70	2.2	2,069	0.10%
2022/01/18	2	96.90	0	0.00	96.10	2	2,173	0.09%
2022/01/17	0	0.00	0.1	96.70	96.50	-0.1	2,145	0.00%
2022/01/13	0.1	95.10	0	0.00	95.10	0.1	2,172	0.00%
2022/01/12	0.1	96.10	0	0.00	96.00	0.1	2,176	0.00%
2022/01/11	2.1	94.52	0	0.00	94.60	2.1	2,172	0.10%
2022/01/10	4.3	96.73	0	0.00	96.10	4.3	2,158	0.20%
2022/01/07	1	99.70	1	99.90	98.20	0	2,154	0.00%
2022/01/04	0	0.00	2	102.50	102.50	-2	2,177	-0.09%
2022/01/03	1	102.50	0	0.00	101.50	1	2,183	0.05%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/23	1	104.50	14	103.64	103.00	-13	2,339	-0.56%
2021/12/20	1	101.50	0	0.00	102.00	1	2,389	0.04%
2021/12/15	0.1	100.00	0	0.00	101.00	0.1	2,560	0.00%
2021/12/14	2.2	100.97	0	0.00	100.00	2.2	2,596	0.08%
2021/12/13	3	102.17	1.2	103.00	102.00	1.8	2,631	0.07%
2021/12/10	0.2	107.00	0.9	106.61	106.00	-0.7	2,593	-0.03%
2021/12/09	0.1	104.00	5.1	104.98	104.00	-5	2,522	-0.20%
2021/12/08	0.1	101.98	0	0.00	102.50	0.1	2,492	0.00%
2021/12/07	0.1	103.00	0	0.00	101.50	0.1	2,468	0.00%
2021/12/06	2	101.00	0	0.00	101.00	2	2,444	0.08%
2021/12/02	3	101.50	3	104.00	101.50	0	2,449	0.00%
2021/12/01	0	0.00	2	102.00	103.00	-2	2,454	-0.08%
2021/11/30	4	102.25	3	104.00	101.50	1	2,454	0.04%
2021/11/29	3.1	99.34	5	100.14	101.50	-2	2,453	-0.08%
2021/11/25	2	103.50	3	103.33	102.00	-1	2,437	-0.04%
2021/11/24	0	0.00	1	102.00	105.00	-1	2,348	-0.04%
2021/11/23	20	100.83	8	100.38	100.50	12	2,277	0.53%
2021/11/22	0.1	97.90	0	0.00	98.80	0.1	2,193	0.00%
2021/11/19	2	98.05	0	0.00	97.50	2	2,199	0.09%
2021/11/18	4	98.15	2	98.25	98.40	2	2,193	0.09%
2021/11/16	0.1	94.50	0	0.00	93.90	0.1	2,116	0.00%
2021/11/12	0	0.00	2	94.15	93.40	-2	2,087	-0.10%
2021/11/10	2	95.65	0	0.00	97.00	2	2,105	0.10%
2021/11/05	0	0.00	1	99.40	98.10	-1	2,122	-0.05%
2021/11/03	1	97.50	2	98.70	98.60	-1	2,135	-0.05%
2021/11/02	1	97.20	2	96.45	96.00	-1	2,119	-0.05%
2021/10/29	4	94.90	0	0.00	95.50	4	2,161	0.19%
2021/10/28	4.1	96.51	1	97.30	96.50	3.1	2,127	0.15%
2021/10/27	4	100.78	1	96.30	101.00	3	2,091	0.14%
2021/10/26	0	0.00	1.5	95.90	96.50	-1.5	2,043	-0.07%
2021/10/22	0	0.00	1	93.30	93.30	-1	2,057	-0.05%
2021/10/21	0.5	94.35	0	0.00	92.10	0.5	2,081	0.02%
2021/10/18	1.1	92.74	0	0.00	91.30	1.1	2,077	0.05%
2021/10/13	0.1	94.80	0	0.00	93.70	0.1	2,107	0.00%
2021/10/12	0	0.00	2	99.25	98.50	-2	2,112	-0.09%
2021/10/07	1.1	95.93	0	0.00	96.90	1.1	2,108	0.05%
2021/10/06	3.1	98.31	0	0.00	95.10	3.1	2,101	0.15%
2021/10/05	1	100.00	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1.1	100.27	0	0.00	100.50	1.1	2,075	0.05%
2021/10/01	1	105.00	3.2	105.63	105.00	-2.2	2,081	-0.10%
2021/09/29	1.1	109.64	0	0.00	106.50	1.1	2,130	0.05%
2021/09/28	2	113.25	1	114.00	113.50	1	2,202	0.05%
2021/09/27	2.1	115.00	10	118.50	115.50	-7.9	2,230	-0.35%
2021/09/24	2	118.50	2	117.50	117.50	0	2,220	0.00%
2021/09/23	15.1	117.90	3	118.33	116.50	12.1	2,253	0.54%
2021/09/22	1	114.00	0	0.00	111.00	1	2,328	0.04%
2021/09/08	0	0.00	3	109.33	110.00	-3	2,554	-0.12%
2021/09/07	0	0.00	2	110.50	112.00	-2	2,676	-0.07%
2021/09/02	0	0.00	1	113.50	114.50	-1	3,021	-0.03%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/27	0	0.00	1	108.50	110.00	-1	3,038	-0.03%
2021/08/24	4	109.00	1	109.00	111.00	3	3,046	0.10%
2021/08/23	1	105.00	1	105.50	106.00	0	3,049	0.00%
2021/08/11	0	0.00	0.1	118.00	115.00	-0.1	2,923	0.00%
2021/08/09	0	0.00	2	115.50	114.50	-2	2,928	-0.07%
2021/08/06	0	0.00	0	119.13	119.50	0	2,927	0.00%
2021/08/05	0	0.00	2	119.25	120.00	-2	2,928	-0.07%
2021/08/02	1	113.02	0	0.00	113.50	1	2,978	0.03%
2021/07/28	0	0.00	1	115.00	116.00	-1	2,970	-0.03%
2021/07/22	5	119.60	2	119.50	119.00	3	2,946	0.10%
2021/07/21	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2021/07/20	1	118.50	1	121.50	116.50	0	2,935	0.00%
2021/07/13	0	0.00	15	122.50	120.50	-15	2,970	-0.51%
2021/07/12	16	121.28	0	0.00	120.00	16	2,962	0.54%
2021/07/08	0	0.00	3	120.17	121.00	-3	3,065	-0.10%
2021/07/07	1	120.50	1	122.00	119.50	0	3,072	0.00%
2021/07/06	0.1	117.00	2.1	117.49	118.00	-2	3,114	-0.06%
2021/07/05	17.1	119.38	23	119.04	118.50	-5.9	3,156	-0.19%
2021/07/02	3	117.00	0	0.00	117.50	3	3,070	0.10%
2021/07/01	2	115.50	0	0.00	113.50	2	3,035	0.07%
2021/06/30	0	0.00	3.1	116.06	116.50	-3.1	3,001	-0.10%
2021/06/29	0.1	114.50	1	115.00	114.00	-1	2,896	-0.03%
2021/06/25	0	108.00	0	0.00	108.50	0	2,722	0.00%
2021/06/24	0.1	110.00	0	0.00	110.00	0.1	2,684	0.00%
2021/06/23	0	108.50	0	0.00	109.00	0	2,645	0.00%
2021/06/22	1	106.00	2	105.50	106.50	-1	2,599	-0.04%
2021/06/21	2	109.51	3	107.00	106.50	-1	2,580	-0.04%
2021/06/18	0	112.82	2	112.00	111.00	-2	2,540	-0.08%
2021/06/17	2	111.50	2	112.00	113.00	0	2,547	0.00%
2021/06/16	6.1	113.32	2	113.50	111.00	4.1	2,548	0.16%
2021/06/15	5	116.39	0	0.00	113.50	5	2,460	0.20%
2021/06/10	2	107.50	1	110.00	108.00	1	2,273	0.04%
2021/06/07	0	0.00	2	98.20	100.50	-2	2,070	-0.10%
2021/06/02	1	99.50	0	0.00	100.00	1	2,067	0.05%
2021/05/28	0	0.00	1	96.80	96.80	-1	2,036	-0.05%
2021/05/26	2	95.85	0	0.00	95.80	2	2,101	0.10%
2021/05/25	0	0.00	1	97.40	95.90	-1	2,147	-0.05%
2021/05/24	1	96.30	0	0.00	96.10	1	2,195	0.05%
2021/05/17	1	86.60	0	0.00	89.90	1	2,437	0.04%
2021/05/13	0	0.00	2	87.70	92.40	-2	2,544	-0.08%
2021/05/12	1	90.60	11	88.92	89.10	-10	2,534	-0.40%
2021/05/11	1	97.20	0	0.00	98.60	1	2,482	0.04%
2021/05/05	2	103.00	0	0.00	102.50	2	2,501	0.08%
2021/05/03	1	111.50	0.1	117.00	111.50	0.9	2,614	0.04%
2021/04/29	0	0.00	10	118.50	118.00	-10	2,739	-0.37%
2021/04/27	0	118.00	0	0.00	117.00	0	2,836	0.00%
2021/04/26	0	120.50	0	0.00	119.50	0	2,864	0.00%
2021/04/23	11	120.45	0	0.00	122.50	11	2,865	0.38%
2021/04/22	1	120.50	18	120.78	120.50	-17	2,924	-0.58%
2021/04/20	4	125.50	0	0.00	125.50	4	2,864	0.14%
2021/04/16	4	124.00	20	122.50	124.00	-16	2,826	-0.57%
2021/04/15	20	122.75	1	122.00	123.00	19	2,824	0.67%
2021/04/14	1	125.00	3.1	125.84	125.00	-2.1	2,821	-0.07%
2021/04/13	5	121.50	1	123.50	122.00	4	2,779	0.14%
2021/04/12	15	123.50	2	123.75	123.00	13	2,864	0.45%
2021/04/09	12	121.71	14	122.43	122.50	-2	2,782	-0.07%
2021/04/07	0	0.00	2	117.75	117.50	-2	2,715	-0.07%
2021/04/06	7	119.64	1	119.50	117.50	6	2,717	0.22%
2021/04/01	0	0.00	4	119.50	119.00	-4	2,713	-0.15%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/30	4.1	116.55	1	118.00	117.00	3.1	2,734	0.11%
2021/03/29	0	0.00	2	118.50	118.00	-2	2,777	-0.07%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/25	0	0.00	1	113.50	113.50	-1	2,803	-0.04%
2021/03/24	2	114.75	0	0.00	115.00	2	2,844	0.07%
2021/03/23	4	116.38	1	120.50	116.50	3	2,932	0.10%
2021/03/19	1	119.00	3	116.33	118.50	-2	2,918	-0.07%
2021/03/18	1	116.50	6	115.25	116.00	-5	2,879	-0.17%
2021/03/17	4	111.75	0	0.00	112.00	4	2,843	0.14%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	0.1	112.50	3	112.00	111.50	-2.9	2,852	-0.10%
2021/03/04	2	111.25	0	0.00	111.00	2	2,908	0.07%
2021/03/02	1	114.00	0	0.00	113.00	1	2,957	0.03%
2021/02/24	2	118.50	0	0.00	117.50	2	2,905	0.07%
2021/02/23	2	121.75	0	0.00	121.00	2	2,871	0.07%
2021/02/22	0	128.50	2	127.00	128.00	-2	2,819	-0.07%
2021/02/19	4	121.13	3	122.67	125.00	1	2,799	0.04%
2021/02/18	0	0.00	10	119.00	119.50	-10	2,860	-0.35%
2021/02/17	0	0.00	2	121.00	118.50	-2	2,917	-0.07%
2021/02/05	3	118.50	4	118.75	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	3	116.50	115.00	-3	2,771	-0.11%
2021/02/02	0	0.00	4	112.88	110.50	-4	2,733	-0.15%
2021/01/29	0	0.00	10	111.50	110.50	-10	2,770	-0.36%
2021/01/26	2	111.75	1	111.50	112.00	1	2,791	0.04%
2021/01/25	31	114.48	6	113.17	115.00	25	2,765	0.90%
2021/01/22	4	107.50	4	108.00	113.50	0	2,676	0.00%
2021/01/20	2	110.50	14	113.46	110.00	-12	2,523	-0.48%
2021/01/19	14	116.61	10	119.50	115.00	4	2,481	0.16%
2021/01/18	0	0.00	1	118.00	120.50	-1	2,493	-0.04%
2021/01/15	4	125.00	5	124.90	120.50	-1	2,500	-0.04%
2021/01/14	0	0.00	1	124.00	124.50	-1	2,434	-0.04%
2021/01/13	0	0.00	0.1	122.75	122.00	-0.1	2,436	0.00%
2021/01/12	12	126.21	0.1	123.00	122.50	11.9	2,428	0.49%
2021/01/11	1	128.00	1	128.50	128.00	0	2,439	0.00%
2021/01/08	2	128.50	10	130.00	131.50	-8	2,471	-0.32%
2021/01/06	5.1	131.18	2	133.50	129.00	3.1	2,422	0.13%
2021/01/05	13	134.38	12	128.83	136.00	1	2,357	0.04%
2021/01/04	1	124.00	4	124.00	124.00	-3	2,256	-0.13%
2020/12/29	5	127.70	2	125.50	126.00	3	2,526	0.12%
2020/12/28	1.1	124.60	0	0.00	126.00	1.1	2,522	0.04%
2020/12/25	12	124.42	0	0.00	124.00	12	2,530	0.47%
2020/12/24	1	126.00	15	125.63	126.50	-14	2,527	-0.55%
2020/12/23	7	122.36	9	121.94	122.00	-2	2,487	-0.08%
2020/12/22	4	120.50	1	123.00	117.50	3	2,448	0.12%
2020/12/21	11	123.82	0	0.00	122.50	11	2,456	0.45%
2020/12/18	7	124.71	14	124.96	124.00	-7	2,435	-0.29%
2020/12/17	14	123.96	12	120.17	125.00	2	2,391	0.08%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/14	12	111.00	12	112.50	111.50	0	2,259	0.00%
2020/12/11	2	111.75	1	113.00	112.00	1	2,265	0.04%
2020/12/08	3	115.00	0	0.00	116.00	3	2,284	0.13%
2020/12/07	9	115.00	12	116.50	115.00	-3	2,304	-0.13%
2020/12/02	2	115.50	0	0.00	116.50	2	2,376	0.08%
2020/12/01	2	117.00	0	0.00	117.00	2	2,357	0.08%
2020/11/30	9	117.17	8	119.00	117.00	1	2,349	0.04%
2020/11/27	1	118.50	1	118.00	119.50	0	2,312	0.00%
2020/11/25	3	114.67	0	0.00	113.50	3	2,270	0.13%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	4	113.50	0	0.00	113.50	4	2,253	0.18%
2020/11/18	3	114.83	10	116.40	116.00	-7	2,252	-0.31%
2020/11/17	3	114.17	6	115.67	113.00	-3	2,211	-0.14%
2020/11/16	7	108.50	2	109.25	111.50	5	2,127	0.23%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/04	0	0.00	2	103.25	105.00	-2	2,077	-0.10%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/27	1	99.70	0	0.00	100.50	1	2,001	0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	12	103.83	103.50	-12	2,174	-0.55%
2020/10/16	11	102.41	0	0.00	101.50	11	2,172	0.51%
2020/10/08	6	101.17	6	101.33	101.50	0	2,182	0.00%
2020/10/07	3	103.00	0	0.00	101.00	3	2,076	0.14%
2020/10/06	0	0.00	1	113.00	112.00	-1	1,909	-0.05%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	4	115.63	0	0.00	114.00	4	2,035	0.20%
2020/09/09	0	0.00	2	125.50	129.00	-2	2,226	-0.09%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2020/08/26	5	118.50	0	0.00	119.00	5	2,357	0.21%
2020/08/20	0	0.00	2	120.00	117.00	-2	2,471	-0.08%
2020/08/13	3	126.67	4	125.63	127.50	-1	2,652	-0.04%
2020/08/12	6	122.33	2	123.00	121.50	4	2,717	0.15%
2020/08/11	1	122.50	1	121.50	122.00	0	2,855	0.00%
2020/08/07	1	133.50	3	133.67	132.50	-2	2,822	-0.07%
2020/08/06	1	135.50	1	139.50	137.50	0	2,815	0.00%
2020/07/31	0	0.00	1	135.00	136.00	-1	3,069	-0.03%
2020/07/28	2	143.00	0	0.00	136.50	2	3,179	0.06%
2020/07/10	0	0.00	1	139.00	137.50	-1	3,137	-0.03%
2020/07/07	1	144.50	0	0.00	142.50	1	3,047	0.03%
2020/06/23	0	0.00	1	143.50	143.00	-1	3,297	-0.03%
2020/06/17	0	0.00	1	151.50	146.00	-1	3,470	-0.03%
2020/06/16	0	0.00	3	149.50	150.00	-3	3,455	-0.09%
2020/06/04	0	0.00	1	141.00	142.50	-1	3,504	-0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	4	142.75	4	142.00	138.00	0	3,613	0.00%
2020/05/28	0	0.00	4	139.75	140.50	-4	3,610	-0.11%
2020/05/27	0	0.00	1	139.50	138.00	-1	3,604	-0.03%
2020/05/26	2	135.25	8	138.63	134.50	-6	3,581	-0.17%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	7	138.07	6	138.50	134.00	1	3,532	0.03%
2020/05/21	4	134.63	1	136.00	136.50	3	3,527	0.09%
2020/05/19	0	0.00	2	133.00	132.00	-2	3,439	-0.06%
2020/05/18	11	130.73	2	134.75	130.50	9	3,338	0.27%
2020/05/14	2	148.00	0	0.00	145.00	2	3,173	0.06%
2020/05/12	0	0.00	1	149.50	147.50	-1	3,122	-0.03%
2020/05/06	1	140.00	1	145.00	142.50	0	2,860	0.00%
2020/05/05	1	138.50	6	140.92	140.50	-5	2,798	-0.18%
2020/05/04	2	136.50	2	136.50	135.00	0	2,732	0.00%
2020/04/30	5	132.50	0	0.00	136.00	5	2,721	0.18%
2020/04/21	2	124.00	0	0.00	123.00	2	2,744	0.07%
2020/04/20	0	0.00	1	128.00	128.50	-1	2,729	-0.04%
2020/04/17	2	130.00	1	129.00	129.00	1	2,725	0.04%
2020/04/16	0	0.00	1	133.00	132.00	-1	2,739	-0.04%
2020/04/15	1	126.00	0	0.00	128.50	1	2,742	0.04%
2020/04/13	0	0.00	1	123.50	122.50	-1	2,760	-0.04%
2020/04/07	2	120.25	0	0.00	118.50	2	2,740	0.07%
2020/03/25	0	0.00	2	113.50	110.00	-2	2,386	-0.08%
2020/03/24	0	0.00	1	111.00	108.00	-1	2,310	-0.04%
2020/03/20	0	0.00	2	105.00	105.00	-2	2,327	-0.09%
2020/03/19	2	99.75	0	0.00	95.90	2	2,294	0.09%
2020/03/18	0	0.00	1	111.00	106.50	-1	2,266	-0.04%
2020/03/17	1	105.00	0	0.00	105.50	1	2,271	0.04%
2020/03/13	3	109.33	0	0.00	110.00	3	2,262	0.13%
2020/02/24	0	0.00	0	137.00	138.00	0	2,086	0.00%
2020/01/31	0	126.00	0	0.00	126.50	0	2,686	0.00%
2020/01/03	0	0.00	3	143.50	143.50	-3	3,743	-0.08%
2020/01/02	3	148.50	0	0.00	145.50	3	3,727	0.08%
2019/12/09	2	140.00	0	0.00	140.00	2	4,345	0.05%
2019/12/03	0	0.00	1	136.50	138.00	-1	4,355	-0.02%
2019/11/27	0	0.00	1	136.50	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	1	135.50	135.00	-1	4,333	-0.02%
2019/11/11	0	0.00	8	123.25	124.50	-8	4,528	-0.18%
2019/11/08	2	124.00	0	0.00	123.00	2	4,514	0.04%
2019/11/07	1	123.00	0	0.00	128.00	1	4,544	0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	3	136.00	137.00	-3	4,569	-0.07%
2019/10/21	1	125.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	1	122.00	2	123.25	127.00	-1	4,500	-0.02%
2019/10/17	4	116.50	2	116.75	119.50	2	4,312	0.05%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	140.50	0	0.00	141.00	1	3,727	0.03%
2019/09/26	1	148.00	4	148.50	145.00	-3	3,706	-0.08%
2019/09/19	4	146.00	0	0.00	146.00	4	3,713	0.11%
2019/09/16	2	149.00	0	0.00	150.00	2	3,613	0.06%
2019/09/12	1	151.00	0	0.00	152.00	1	3,588	0.03%
2019/08/26	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2019/08/21	4	137.50	0	0.00	139.50	4	3,228	0.12%
2019/08/14	1	141.00	0	0.00	138.00	1	3,206	0.03%
2019/08/02	0	0.00	11	123.23	120.00	-11	3,215	-0.34%
2019/08/01	2	126.50	0	0.00	127.00	2	3,213	0.06%
2019/07/31	18	129.14	33	126.70	128.50	-15	3,253	-0.46%