迅德 (6292)-永豐金-敦北券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	79.65	0	0.00	79.30	10	446	2.24%
2024/06/06	5	78.50	0	0.00	78.50	5	451	1.11%
2024/05/29	11	82.60	0	0.00	83.00	11	503	2.18%
2024/04/10	2	78.90	0	0.00	78.70	2	740	0.27%
2024/04/01	1	79.10	0	0.00	79.00	1	737	0.14%
2024/03/15	0	0.00	0.2	74.00	73.50	-0.2	828	-0.02%
2024/03/06	0	0.00	0.1	80.00	79.70	-0.1	796	-0.01%
2024/03/05	0	80.00	0	0.00	79.60	0	788	0.00%
2024/03/01	0	0.00	0.1	79.40	79.10	-0.1	751	-0.01%
2024/02/29	0.1	79.50	0	0.00	78.40	0.1	735	0.01%
2024/02/27	0.1	82.00	0	0.00	80.00	0.1	711	0.01%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/01/19	0	0.00	2	61.70	61.70	-2	653	-0.31%
2024/01/09	0	0.00	0.2	63.80	62.20	-0.2	713	-0.03%
2024/01/04	3	66.93	4	66.77	66.20	-1	674	-0.15%
2024/01/03	3	65.50	0	0.00	65.70	3	633	0.47%
2023/12/15	0.1	65.80	0	0.00	64.20	0.1	578	0.02%
2023/12/14	0	0.00	1	69.20	67.50	-1	563	-0.18%
2023/12/13	0	0.00	0.5	70.20	70.20	-0.5	493	-0.09%
2023/12/12	1	63.50	0	0.00	63.90	1	432	0.23%
2023/11/29	0.5	60.60	0	0.00	59.80	0.5	384	0.13%
2023/11/22	0.1	60.60	0	0.00	60.80	0.1	370	0.01%
2023/11/20	0	0.00	1	58.90	58.20	-1	357	-0.28%
2023/11/08	0	0.00	0.1	62.60	62.20	-0.1	320	-0.02%
2023/11/03	19	64.23	19	62.80	62.80	0	298	0.00%
2023/11/02	0	0.00	0.1	60.40	63.00	-0.1	256	-0.02%
2023/10/31	0	0.00	1	58.00	57.70	-1	220	-0.45%
2023/10/30	1.1	63.87	1	63.10	59.60	0.1	208	0.05%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	2.2	59.01	0	0.00	58.70	2.2	118	1.83%
2023/08/16	0	0.00	3	46.30	45.80	-3	45	-6.63%
2023/07/04	0	0.00	1	45.50	45.80	-1	40	-2.48%
2023/05/08	3	45.25	0	0.00	45.35	3	44	6.69%
2023/02/10	0	0.00	0.1	42.00	41.70	-0.1	32	-0.31%
2022/12/30	1	40.40	0	0.00	40.30	1	31	3.22%
2022/12/26	0.1	41.00	0	0.00	40.50	0.1	29	0.34%
2022/12/23	1	39.45	0	0.00	39.60	1	28	3.51%
2022/10/13	0	0.00	2	36.08	36.10	-2	62	-3.22%
2022/09/13	0	0.00	4	39.30	39.35	-4	78	-5.12%
2022/09/05	1	38.00	0	0.00	38.35	1	82	1.21%
2022/08/31	1	38.50	0	0.00	38.40	1	88	1.13%
2022/05/10	0	0.00	3	46.73	46.40	-3	71	-4.19%
2022/05/09	0	0.00	2	46.40	46.40	-2	72	-2.75%
2022/05/06	0	0.00	2	46.20	46.30	-2	72	-2.77%
2022/03/15	3	46.65	0	0.00	46.55	3	80	3.72%
2022/03/07	2	45.95	0	0.00	45.85	2	73	2.74%
2022/01/13	0	0.00	2	44.80	44.80	-2	120	-1.66%
2021/11/08	2	42.95	1	42.95	42.85	1	116	0.86%
2021/10/22	0	0.00	2	41.70	41.65	-2	64	-3.12%
2021/10/13	0	0.00	2	41.83	41.25	-2	69	-2.86%
2021/10/12	0	0.00	2	41.25	41.55	-2	75	-2.66%
2021/10/08	0	0.00	3	40.88	40.95	-3	75	-3.99%
2021/10/07	0	0.00	3	40.75	40.90	-3	75	-3.96%
2021/10/04	2	40.25	0	0.00	40.15	2	82	2.44%
2021/09/27	0	0.00	2	41.25	41.20	-2	89	-2.24%
2021/09/24	0	0.00	3	40.85	40.85	-3	88	-3.37%
2021/08/16	4	40.29	0	0.00	40.40	4	97	4.09%
2021/08/10	8	41.19	0	0.00	41.00	8	94	8.48%
2021/07/16	5	41.85	0	0.00	42.00	5	124	4.02%
2021/07/15	3	41.65	0	0.00	41.70	3	120	2.49%
2021/06/18	0	41.45	0	0.00	40.80	0	156	0.00%
2021/06/16	1	40.80	0	0.00	40.60	1	158	0.63%
2021/05/10	3	40.55	0	0.00	41.05	3	180	1.66%
2021/04/23	0	0.00	2	40.95	40.95	-2	158	-1.27%
2021/04/15	1	40.30	0	0.00	40.35	1	145	0.69%
2021/03/19	3	38.87	0	0.00	38.95	3	157	1.91%
2021/03/16	0	0.00	2	39.15	39.20	-2	155	-1.28%
2021/03/09	3	37.90	0	0.00	37.85	3	143	2.09%
2021/02/04	1	35.90	0	0.00	35.90	1	129	0.78%
2021/01/29	2	35.55	0	0.00	35.50	2	129	1.55%
2021/01/20	0	0.00	2	36.05	35.90	-2	125	-1.59%
2020/12/30	0	0.00	2	38.15	37.80	-2	110	-1.82%
2020/12/07	0	0.00	1	35.70	35.55	-1	68	-1.46%
2020/11/18	1	34.95	0	0.00	35.20	1	86	1.15%
2020/10/26	1	35.35	0	0.00	35.00	1	101	0.98%
2020/09/24	1	33.15	0	0.00	33.10	1	214	0.47%
2020/09/15	1	34.95	0	0.00	34.95	1	225	0.44%
2020/09/01	0	0.00	6	34.10	34.75	-6	218	-2.75%
2020/08/26	1	34.30	0	0.00	34.25	1	217	0.46%
2020/08/25	2	34.30	3	34.67	34.30	-1	217	-0.46%
2020/08/20	0	0.00	2	32.60	32.70	-2	217	-0.92%
2020/08/14	0	0.00	3	34.20	34.10	-3	217	-1.38%
2020/08/13	1	33.55	0	0.00	33.65	1	217	0.46%
2020/08/12	1	33.40	1	33.70	33.60	0	217	0.00%
2020/08/11	2	33.70	2	33.90	33.70	0	218	0.00%
2020/08/07	1	32.30	0	0.00	32.30	1	217	0.46%
2020/07/30	1	31.50	0	0.00	31.40	1	226	0.44%
2020/07/28	10	32.14	0	0.00	31.90	10	245	4.07%
2020/07/27	0	0.00	2	37.70	37.20	-2	241	-0.83%
2020/07/24	0	0.00	10	37.60	37.50	-10	234	-4.26%
2020/07/21	1	37.10	0	0.00	37.05	1	224	0.45%
2020/07/14	7	37.10	0	0.00	37.00	7	224	3.12%
2020/07/13	0	0.00	2	37.40	37.30	-2	228	-0.88%
2020/07/10	10	37.03	8	37.40	37.20	2	235	0.85%
2020/07/09	2	37.65	5	37.55	37.65	-3	230	-1.30%
2020/07/08	10	37.20	0	0.00	37.15	10	226	4.42%
2020/06/15	0	0.00	1	36.00	36.15	-1	237	-0.42%
2020/06/09	0	0.00	1	37.00	37.00	-1	263	-0.38%
2020/06/03	1	36.40	0	0.00	36.55	1	338	0.30%
2020/05/26	0	0.00	1	36.15	36.30	-1	509	-0.20%
2020/05/13	1	36.40	0	0.00	36.45	1	506	0.20%
2020/05/11	1	36.10	0	0.00	36.00	1	506	0.20%
2020/03/09	0	0.00	5	41.06	39.15	-5	271	-1.84%
2020/03/06	2	43.90	1	45.50	43.50	1	232	0.43%
2020/03/05	4	43.00	0	0.00	43.35	4	157	2.54%