宇智 (6470)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.8
漲跌
▼0.5
漲幅
-0.90%
成交量
133張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	55.70	55.50	-2	277	-0.72%
2024/04/17	2	54.70	0	0.00	55.00	2	277	0.72%
2024/04/15	0	56.60	0	0.00	56.10	0	279	0.00%
2024/04/12	0	57.50	0	0.00	57.30	0	278	0.00%
2024/04/10	1	57.40	0	0.00	57.30	1	275	0.36%
2024/04/09	0	0.00	2	57.60	57.60	-2	271	-0.74%
2024/03/29	2	56.50	0	0.00	56.60	2	268	0.75%
2024/03/14	0	0.00	1	55.60	55.40	-1	285	-0.35%
2024/03/13	0	0.00	1	58.00	56.50	-1	281	-0.35%
2024/03/11	2	57.95	0	0.00	57.60	2	273	0.73%
2024/03/01	1	61.10	0	0.00	60.60	1	219	0.45%
2024/02/20	0	60.10	0	0.00	60.20	0	231	0.00%
2023/11/21	0	0.00	1	68.40	67.70	-1	429	-0.23%
2023/10/17	1	66.50	0	0.00	66.10	1	943	0.11%
2023/09/19	1	72.00	0	0.00	71.50	1	3,565	0.03%
2023/09/14	0	0.00	1	73.40	73.10	-1	3,586	-0.03%
2023/09/05	1	70.70	0	0.00	70.80	1	3,736	0.03%
2023/08/24	0	0.00	1	71.00	70.10	-1	4,111	-0.02%
2023/08/21	1	70.40	0	0.00	70.20	1	4,190	0.02%
2023/08/17	1	68.80	1	71.20	71.20	0	4,235	0.00%
2023/08/09	0	0.00	1	77.10	74.00	-1	4,233	-0.02%
2023/08/08	2	78.80	2	78.30	78.50	0	4,197	0.00%
2023/08/04	1	74.50	2	75.50	74.20	-1	4,149	-0.02%
2023/08/02	1	74.50	0	0.00	74.10	1	4,146	0.02%
2023/08/01	0	0.00	1	80.20	76.90	-1	4,125	-0.02%
2023/07/26	15	76.10	17	75.98	76.10	-2	4,126	-0.05%
2023/07/25	0	0.00	1	78.50	78.40	-1	4,138	-0.02%
2023/07/24	11	78.43	10	80.15	78.30	1	4,138	0.02%
2023/07/21	0	0.00	1	81.10	81.90	-1	4,134	-0.02%
2023/07/20	2	84.05	0	0.00	82.80	2	4,152	0.05%
2023/07/19	0	0.00	1	86.00	83.50	-1	4,164	-0.02%
2023/07/18	5	87.96	5	88.72	88.60	0	4,169	0.00%
2023/07/17	6	86.73	5	89.16	88.80	1	4,108	0.02%
2023/07/14	2	83.35	0	0.00	83.80	2	4,149	0.05%
2023/07/13	2	84.00	7	84.03	83.10	-5	4,227	-0.12%
2023/07/12	5	83.94	0	0.00	84.50	5	4,090	0.12%
2023/07/07	1	82.20	0	0.00	82.20	1	3,892	0.03%
2023/07/06	7	89.20	7	89.40	85.80	0	3,817	0.00%
2023/07/05	1	90.70	80.4	88.09	87.70	-79.4	3,733	-2.13%
2023/07/04	13.3	90.45	14.2	90.40	90.70	-0.9	3,669	-0.02%
2023/07/03	38.3	83.38	38	85.35	88.30	0.3	3,430	0.01%
2023/06/30	101	81.87	35	79.73	80.30	66	3,229	2.04%	大買/
2023/06/29	49	78.73	34	79.09	78.10	15	2,991	0.50%
2023/06/28	1	76.70	8	77.91	78.70	-7	2,588	-0.27%
2023/06/27	3	72.10	10	73.19	71.60	-7	2,491	-0.28%
2023/06/26	1	68.20	0	0.00	67.10	1	2,364	0.04%
2023/06/21	1	69.60	0	0.00	69.50	1	2,358	0.04%
2023/06/20	1	68.90	0	0.00	69.90	1	2,350	0.04%
2023/06/19	3	70.27	0	0.00	70.00	3	2,343	0.13%
2023/06/16	2	70.15	3	70.70	70.50	-1	2,338	-0.04%
2023/06/15	7.1	70.63	6	71.02	70.40	1.1	2,306	0.05%
2023/06/14	1	68.50	2	69.00	68.70	-1	2,230	-0.04%
2023/06/13	1	69.20	21	69.26	69.00	-20	2,236	-0.89%
2023/06/12	0	0.00	2	68.90	68.80	-2	2,230	-0.09%
2023/06/09	6	69.48	2	68.60	68.40	4	2,220	0.18%
2023/06/08	20	68.30	0	0.00	67.30	20	2,209	0.91%
2023/06/07	1	69.10	21	69.51	68.70	-20	2,236	-0.89%
2023/06/06	25	68.79	3	68.63	68.60	22	2,326	0.95%
2023/06/05	1	69.70	2	70.30	70.50	-1	2,302	-0.04%
2023/06/02	2	68.80	1	68.90	68.60	1	2,244	0.04%
2023/06/01	2	65.25	2	66.15	68.60	0	2,176	0.00%
2023/05/31	1	65.00	1	64.00	64.00	0	2,115	0.00%
2023/05/30	1	64.30	1	64.80	64.80	0	2,105	0.00%
2023/05/29	4	65.13	4	64.75	64.60	0	2,092	0.00%
2023/05/24	0	0.00	1	63.30	63.30	-1	2,030	-0.05%
2023/05/23	3	63.73	2	63.30	63.10	1	2,036	0.05%
2023/05/17	1	61.90	1	61.60	61.10	0	2,009	0.00%
2023/05/05	2	66.05	1	65.10	65.10	1	1,976	0.05%
2023/05/04	1	64.60	1	66.30	65.70	0	1,963	0.00%
2023/05/03	1	65.30	1	65.30	65.30	0	1,945	0.00%
2023/05/02	2	65.45	3	65.57	65.60	-1	1,924	-0.05%
2023/04/28	1	64.40	0	0.00	64.40	1	1,886	0.05%
2023/04/24	0	0.00	1	65.00	65.30	-1	1,741	-0.06%
2023/04/21	2	68.90	3	67.03	64.50	-1	1,705	-0.06%
2023/04/20	8	72.06	2.1	71.74	70.30	5.9	1,639	0.36%
2023/04/19	5	71.72	7	72.16	74.10	-2	1,495	-0.13%
2023/04/18	1	70.30	21	68.80	68.70	-20	1,268	-1.58%
2023/04/17	1	67.10	0	0.00	67.30	1	1,141	0.09%
2023/04/11	0	0.00	6	68.12	67.90	-6	1,068	-0.56%
2023/04/07	2	67.50	0	0.00	68.20	2	1,035	0.19%
2023/04/06	5	68.30	0	68.50	68.10	5	993	0.50%
2023/03/31	20	65.40	1	67.00	67.00	19	951	2.00%
2023/03/28	0	0.00	0.5	63.50	63.00	-0.5	892	-0.06%
2023/03/24	0.5	65.10	0	0.00	65.10	0.5	876	0.06%
2023/03/21	0	63.90	0	0.00	65.00	0	860	0.00%
2023/03/16	0	0.00	1	63.40	61.90	-1	890	-0.11%
2023/03/14	0	65.40	0	0.00	65.40	0	880	0.00%
2023/03/10	0.1	66.00	0	0.00	66.40	0.1	880	0.01%
2023/03/09	1	69.90	9	67.93	67.50	-8	943	-0.85%
2023/03/08	1	65.10	0	0.00	64.70	1	924	0.11%
2023/03/07	2	63.90	2	64.30	63.90	0	928	0.00%
2023/03/02	0.4	62.80	0	0.00	62.80	0.4	856	0.05%
2023/02/24	1	63.30	0	0.00	63.30	1	847	0.12%
2023/02/22	0	0.00	5	62.20	62.40	-5	831	-0.60%
2023/02/21	0	0.00	3	64.27	63.50	-3	825	-0.36%
2023/02/20	2	63.15	0	0.00	64.10	2	816	0.24%
2023/02/16	0	0.00	0	59.60	60.00	0	812	0.00%
2023/02/14	2	58.80	0	0.00	58.30	2	845	0.24%
2023/02/10	0	0.00	1	59.90	59.90	-1	849	-0.12%
2023/02/09	1	61.00	0	0.00	61.00	1	846	0.12%
2022/12/15	0	0.00	2	59.40	58.80	-2	920	-0.22%
2022/12/12	1	59.10	0	0.00	58.60	1	921	0.11%
2022/12/09	6	61.00	0	0.00	60.10	6	923	0.65%
2022/12/07	0	0.00	6	62.80	63.60	-6	899	-0.67%
2022/12/05	1	65.90	1	66.70	65.40	0	916	0.00%
2022/12/02	1	65.70	1	66.20	66.10	0	905	0.00%
2022/12/01	10	66.50	18	65.87	66.00	-8	897	-0.89%
2022/11/30	28	63.40	33	62.58	65.00	-5	821	-0.61%
2022/11/29	13	60.68	0	0.00	60.30	13	743	1.75%
2022/11/18	1	58.00	1	58.20	57.30	0	828	0.00%
2022/11/17	1	58.00	2	58.05	58.10	-1	832	-0.12%
2022/11/16	2	57.15	2	57.45	57.40	0	842	0.00%
2022/11/14	2	55.45	1	55.50	55.50	1	934	0.11%
2022/11/11	4	55.33	4	55.58	54.40	0	964	0.00%
2022/11/10	0	0.00	6	54.30	54.20	-6	952	-0.63%
2022/11/09	3	53.40	2	54.20	53.40	1	971	0.10%
2022/11/08	3	52.23	0	0.00	51.10	3	993	0.30%
2022/11/07	0	0.00	4	51.60	51.40	-4	1,027	-0.39%
2022/11/04	4	51.90	0	0.00	52.00	4	1,077	0.37%
2022/11/03	0	0.00	8	50.08	50.20	-8	1,140	-0.70%
2022/11/01	8	48.94	0	0.00	49.10	8	1,774	0.45%
2022/10/11	0	0.00	1	51.20	50.90	-1	2,540	-0.04%
2022/10/05	0	0.00	1	53.60	53.40	-1	2,774	-0.04%
2022/09/26	1	54.00	2	54.65	54.30	-1	3,152	-0.03%
2022/09/23	2	57.40	0	0.00	55.90	2	3,183	0.06%
2022/09/22	4	58.30	4	57.50	58.70	0	3,221	0.00%
2022/09/19	0	0.00	7	58.84	58.80	-7	3,434	-0.20%
2022/09/16	7	59.04	0	0.00	58.00	7	3,526	0.20%
2022/09/15	2	59.80	6	59.88	60.00	-4	3,649	-0.11%
2022/09/07	1	61.70	0	0.00	61.60	1	3,997	0.03%
2022/09/06	0	0.00	12	62.71	61.90	-12	4,120	-0.29%
2022/08/29	0	0.00	10	67.25	67.00	-10	4,885	-0.20%
2022/08/26	0	0.00	26	73.33	71.00	-26	4,913	-0.53%
2022/08/25	0	0.00	5	72.88	72.60	-5	4,971	-0.10%
2022/08/22	76	73.36	18	73.70	72.10	58	5,081	1.14%
2022/08/19	6	73.42	3	74.07	71.90	3	5,057	0.06%
2022/08/18	0	0.00	3	71.87	71.30	-3	5,001	-0.06%
2022/08/17	2	69.90	0	0.00	69.90	2	5,000	0.04%
2022/08/16	0	0.00	5	71.60	70.40	-5	5,042	-0.10%
2022/08/15	0	0.00	1	70.60	71.00	-1	5,077	-0.02%
2022/08/12	5	70.06	8	70.35	69.70	-3	5,297	-0.06%
2022/08/11	12	71.25	5	71.70	71.20	7	5,402	0.13%
2022/08/10	13	71.08	10	72.96	70.50	3	5,451	0.06%
2022/08/09	24	73.55	20	72.93	72.60	4	5,544	0.07%
2022/08/08	52	80.09	46	77.38	73.10	6	5,653	0.11%
2022/08/05	2	75.25	33	74.47	77.90	-31	5,295	-0.59%
2022/08/04	3	69.10	4	69.43	70.90	-1	5,427	-0.02%
2022/08/03	3	67.67	2	67.30	67.50	1	5,561	0.02%
2022/08/02	0	0.00	49	70.18	69.50	-49	5,624	-0.87%
2022/08/01	19	73.53	3	73.53	73.00	16	5,688	0.28%
2022/07/29	14	73.34	15	73.59	73.90	-1	5,685	-0.02%
2022/07/28	7	71.43	7	71.16	71.30	0	5,710	0.00%
2022/07/27	32	71.04	32	71.53	72.00	0	5,752	0.00%
2022/07/26	0	0.00	1	71.00	69.40	-1	5,778	-0.02%
2022/07/21	2	69.35	0	0.00	69.60	2	6,135	0.03%
2022/07/20	0	0.00	31	71.78	70.00	-31	6,260	-0.50%
2022/07/19	5	71.80	9	71.01	71.10	-4	6,248	-0.06%
2022/07/18	12	70.48	10	70.60	71.00	2	6,189	0.03%
2022/07/15	2	69.25	15	69.10	68.80	-13	6,116	-0.21%
2022/07/14	24	69.19	8	67.64	70.90	16	6,062	0.26%
2022/07/13	27	70.45	27	69.99	67.20	0	5,998	0.00%
2022/07/12	20	68.60	6	68.13	67.80	14	5,904	0.24%
2022/07/11	19	68.60	29	68.24	67.30	-10	5,803	-0.17%
2022/07/08	21	65.91	22	64.20	67.00	-1	5,703	-0.02%
2022/07/07	11	62.26	12	62.54	62.60	-1	5,626	-0.02%
2022/07/06	6	60.52	0	0.00	58.00	6	5,587	0.11%
2022/07/05	7	62.03	2	62.30	62.50	5	5,559	0.09%
2022/06/30	11	66.18	3	66.00	64.60	8	5,463	0.15%
2022/06/29	1	68.20	1	69.10	68.70	0	5,418	0.00%
2022/06/28	22	70.53	32	69.90	69.00	-10	5,380	-0.19%
2022/06/27	37	72.60	24	72.58	71.10	13	5,327	0.24%
2022/06/24	13	72.73	9	72.50	71.80	4	5,187	0.08%
2022/06/23	25	71.29	14	72.35	72.40	11	5,087	0.22%
2022/06/22	37	69.94	25	70.16	69.00	12	4,948	0.24%
2022/06/21	36	70.11	40	67.32	71.00	-4	4,859	-0.08%
2022/06/20	9	68.08	24	69.48	64.60	-15	4,777	-0.31%
2022/06/17	60	70.13	62	70.12	70.90	-2	4,680	-0.04%
2022/06/16	2	72.90	30	69.61	68.70	-28	4,597	-0.61%
2022/06/15	19	74.19	7	74.54	71.50	12	4,513	0.27%
2022/06/14	33	72.01	44	70.78	74.10	-11	4,376	-0.25%
2022/06/13	78	70.19	42	69.96	69.70	36	4,254	0.85%
2022/06/10	39	74.15	9	75.04	70.60	30	4,147	0.72%
2022/06/09	2	71.20	98	70.20	70.90	-96	3,895	-2.46%
2022/06/08	27	69.55	15	68.22	67.50	12	3,724	0.32%
2022/06/07	5	65.46	3	66.10	66.50	2	3,583	0.06%
2022/06/06	6	65.07	10	64.89	62.50	-4	3,499	-0.11%
2022/06/02	23	65.33	37	64.52	63.60	-14	3,436	-0.41%
2022/06/01	44	64.10	37	64.21	64.00	7	3,342	0.21%
2022/05/31	14	61.79	0	0.00	61.80	14	3,240	0.43%
2022/05/30	31	62.11	17	61.81	60.90	14	3,217	0.44%
2022/05/27	10	59.29	0	0.00	59.00	10	3,158	0.32%
2022/05/25	2	60.20	5	60.12	59.80	-3	3,101	-0.10%
2022/05/24	0	0.00	7	61.80	58.80	-7	3,057	-0.23%
2022/05/23	21	63.68	25	62.82	62.80	-4	2,995	-0.13%
2022/05/20	68	67.20	89	66.99	63.60	-21	2,924	-0.72%
2022/05/19	44	64.45	41	64.96	65.90	3	2,660	0.11%
2022/05/18	1	62.20	30	62.92	64.00	-29	2,516	-1.15%
2022/05/17	19	64.26	14	63.91	62.20	5	2,406	0.21%
2022/05/16	97	61.97	65	62.26	63.80	32	2,235	1.43%
2022/05/13	78	59.47	37	59.56	60.70	41	2,006	2.04%
2022/05/12	80	63.46	48	63.68	59.00	32	1,838	1.74%
2022/05/11	51	60.11	71	62.02	65.50	-20	1,541	-1.30%
2022/05/10	13	59.38	0	0.00	59.60	13	1,354	0.96%
2022/05/09	10	56.91	11	56.68	58.90	-1	1,247	-0.08%
2022/05/06	3	53.77	2	55.00	53.60	1	1,136	0.09%
2022/05/05	20	56.65	13	56.92	56.50	7	1,093	0.64%
2022/05/04	16	60.58	0	0.00	58.00	16	990	1.62%
2022/05/03	30	62.85	16	63.23	62.50	14	896	1.56%
2022/04/29	10	61.28	14	62.14	63.30	-4	776	-0.52%
2022/04/28	2	59.15	9	59.73	57.60	-7	564	-1.24%
2022/04/27	7	57.57	1	58.20	56.10	6	434	1.38%
2022/04/26	5	59.08	5	59.46	58.80	0	346	0.00%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/20	0	0.00	3	50.35	50.30	-3	138	-2.16%
2022/04/19	5	52.78	0	0.00	50.20	5	133	3.75%
2022/04/18	0	0.00	1	49.90	50.20	-1	101	-0.99%
2022/04/15	1	49.30	0	0.00	49.20	1	93	1.07%
2022/04/12	2	48.63	0	0.00	49.00	2	74	2.69%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.00%
2022/03/22	0	46.70	0	0.00	43.40	0	46	0.00%
2021/12/09	0	0.00	1	43.90	43.20	-1	125	-0.79%
2021/12/08	1	44.30	0	0.00	44.30	1	125	0.80%
2021/11/15	0	0.00	1	45.70	45.55	-1	110	-0.90%
2021/11/03	1	45.65	0	0.00	45.50	1	93	1.07%
2021/11/02	1	45.20	0	0.00	44.50	1	92	1.08%
2021/07/20	0	0.00	5	49.57	49.80	-5	174	-2.86%
2021/07/13	1	45.90	0	0.00	45.10	1	160	0.62%
2021/06/16	0	0.00	1	47.00	47.00	-1	228	-0.44%
2021/06/09	0	0.00	1	51.70	51.90	-1	231	-0.43%
2021/05/12	0	0.00	1	46.55	48.45	-1	284	-0.35%
2021/05/10	2	52.30	0	0.00	52.30	2	276	0.72%
2021/04/13	2	57.80	0	0.00	57.10	2	350	0.57%
2021/04/12	0	0.00	1	57.80	57.70	-1	356	-0.28%
2021/04/09	3	57.80	0	0.00	57.60	3	360	0.83%
2021/04/07	2	58.70	0	0.00	59.00	2	357	0.56%
2021/04/01	0	0.00	1	59.20	59.20	-1	354	-0.28%
2021/03/29	0	0.00	0	58.50	58.60	0	356	0.00%
2021/03/25	0	0.00	0.1	57.10	57.20	-0.1	365	-0.03%
2021/03/23	1	58.40	0	0.00	58.10	1	385	0.26%
2021/03/19	0	0.00	2	57.50	57.60	-2	411	-0.49%
2021/03/15	2.1	56.72	0	0.00	57.20	2.1	479	0.44%
2021/03/10	1	56.00	0	0.00	55.40	1	527	0.19%
2021/01/19	0	0.00	1	51.80	52.40	-1	1,012	-0.10%
2021/01/11	1	54.70	1	54.50	54.20	0	1,023	0.00%
2021/01/08	1	59.70	0	0.00	59.70	1	1,017	0.10%
2021/01/07	0	0.00	0	58.00	57.50	0	1,008	0.00%
2020/12/28	0.1	59.37	0	0.00	57.30	0.1	1,017	0.01%
2020/12/25	0	61.00	0	0.00	58.10	0	1,015	0.00%
2020/12/14	0	0.00	6	62.00	62.30	-6	935	-0.64%
2020/12/10	2	59.45	0	0.00	59.60	2	898	0.22%
2020/12/09	4	61.15	0	0.00	60.80	4	888	0.45%
2020/12/02	3	63.30	3	62.90	60.90	0	796	0.00%
2020/11/30	0	0.00	5	60.50	61.10	-5	736	-0.68%
2020/11/27	11	58.87	11	59.58	59.20	0	705	0.00%
2020/11/26	2	58.45	8	57.78	57.40	-6	671	-0.89%
2020/11/25	6	58.00	0	0.00	58.00	6	657	0.91%
2020/11/24	1	57.10	0	0.00	56.90	1	629	0.16%
2020/11/23	5	53.80	0	0.00	54.20	5	567	0.88%
2020/10/30	0	0.00	2	51.00	49.40	-2	495	-0.40%
2020/10/21	1	50.10	0	0.00	50.60	1	466	0.21%
2020/10/13	2	47.30	0	0.00	48.00	2	395	0.51%
2020/08/27	1	49.70	0	0.00	49.90	1	352	0.28%
2020/06/09	2	45.78	2	44.95	44.95	0	153	0.00%
2020/06/02	0	0.00	1	43.50	43.40	-1	153	-0.65%
2020/06/01	1	43.30	0	0.00	43.20	1	152	0.66%
2020/04/07	0	0.00	1	37.60	37.80	-1	162	-0.61%
2020/03/26	1	35.20	0	0.00	35.70	1	162	0.62%
2020/03/09	0	0.00	2	42.05	42.05	-2	140	-1.43%
2020/02/19	2	45.45	0	0.00	45.45	2	156	1.28%
2019/09/10	12	51.20	12	50.36	51.80	0	300	0.00%
2019/08/30	0	0.00	2	45.93	45.45	-2	208	-0.96%
2019/08/29	2	45.20	0	0.00	44.75	2	201	0.99%