保瑞 (6472)-永豐金-敦北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
755
漲跌
▼12
漲幅
-1.56%
成交量
1,324張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.4	759.31	0	0.00	755.00	1.4	1,273	0.11%
2024/12/10	0.3	775.05	0	0.00	767.00	0.3	1,271	0.02%
2024/12/09	1.3	781.95	1	792.00	779.00	0.3	1,303	0.02%
2024/12/06	5	827.40	2.1	826.92	823.00	2.9	1,274	0.23%
2024/12/05	0	0.00	0.2	858.50	861.00	-0.2	1,236	-0.02%
2024/12/03	0	842.00	1	840.00	847.00	-1	1,215	-0.08%
2024/12/02	0	0.00	3	857.33	846.00	-3	1,206	-0.25%
2024/11/29	9	816.20	11	830.24	860.00	-2	1,141	-0.18%
2024/11/28	1	793.00	2	790.50	782.00	-1	1,116	-0.09%
2024/11/27	0	0.00	1	790.00	790.00	-1	1,118	-0.09%
2024/11/26	1	794.00	1	781.00	780.00	0	1,145	0.00%
2024/11/25	1	799.00	0	0.00	796.00	1	1,152	0.09%
2024/11/22	0	0.00	2	788.50	788.00	-2	1,145	-0.17%
2024/11/21	2	789.00	3	783.33	780.00	-1	1,149	-0.09%
2024/11/20	0	0.00	1	789.00	793.00	-1	1,179	-0.08%
2024/11/18	1	763.00	0	0.00	760.00	1	1,194	0.08%
2024/11/15	2	777.50	1	770.00	770.00	1	1,222	0.08%
2024/11/14	0	0.00	1.2	800.33	775.00	-1.2	1,225	-0.10%
2024/11/13	0	0.00	1.2	776.46	777.00	-1.2	1,208	-0.10%
2024/11/12	2	777.50	3.2	772.03	772.00	-1.2	1,197	-0.10%
2024/11/11	3	765.33	3	770.00	770.00	0	1,186	0.00%
2024/11/08	5	751.80	5	750.80	751.00	0	1,182	0.00%
2024/11/07	1	730.00	0	0.00	727.00	1	1,167	0.09%
2024/11/05	1	724.00	3	731.67	733.00	-2	1,201	-0.17%
2024/11/04	0	0.00	1	731.00	716.00	-1	1,222	-0.08%
2024/11/01	0.5	725.00	0	0.00	723.00	0.5	1,228	0.04%
2024/10/30	3.1	728.34	1	732.00	724.00	2.1	1,232	0.17%
2024/10/29	1.5	737.85	3	751.33	736.00	-1.5	1,228	-0.12%
2024/10/28	1	754.00	2	747.50	748.00	-1	1,235	-0.08%
2024/10/25	2.1	745.26	0	0.00	739.00	2.1	1,261	0.17%
2024/10/24	1	759.00	0	0.00	745.00	1	1,269	0.08%
2024/10/23	0	0.00	1	753.00	744.00	-1	1,269	-0.08%
2024/10/22	0.1	738.00	0	0.00	739.00	0.1	1,288	0.01%
2024/10/21	1	733.04	1	733.00	737.00	0	1,314	0.00%
2024/10/16	0.1	741.87	0	0.00	738.00	0.1	1,480	0.01%
2024/10/15	0	747.00	0	746.00	749.00	0	1,560	0.00%
2024/10/14	0	749.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0	729.86	0	0.00	726.00	0	1,575	0.00%
2024/10/09	3	745.67	0	0.00	735.00	3	1,594	0.19%
2024/10/07	0	0.00	3	742.00	745.00	-3	1,649	-0.18%
2024/10/04	0.1	740.85	0	0.00	735.00	0.1	1,670	0.01%
2024/10/01	0	748.00	0	0.00	746.00	0	1,712	0.00%
2024/09/25	0	747.00	3	748.33	751.00	-3	1,897	-0.16%
2024/09/24	2	745.50	0	0.00	747.00	2	1,918	0.10%
2024/09/23	0	0.00	1	762.00	758.00	-1	1,977	-0.05%
2024/09/20	1	772.00	2	769.00	763.00	-1	1,998	-0.05%
2024/09/18	0.1	757.00	0	0.00	751.00	0.1	2,105	0.00%
2024/09/16	0.2	751.00	0	0.00	746.00	0.2	2,122	0.01%
2024/09/13	2	768.00	1	757.00	751.00	1	2,140	0.05%
2024/09/12	1	768.00	0	766.00	768.00	1	2,144	0.05%
2024/09/11	1.2	758.67	1.6	759.88	763.00	-0.4	2,167	-0.02%
2024/09/10	2.6	765.46	4.2	761.16	763.00	-1.6	2,164	-0.07%
2024/09/09	0.2	730.00	0	0.00	727.00	0.2	2,136	0.01%
2024/09/06	1	727.00	0	719.00	735.00	1	2,163	0.04%
2024/09/05	0	721.00	1	720.00	706.00	-1	2,167	-0.05%
2024/09/04	1.4	716.85	0	0.00	715.00	1.4	2,193	0.07%
2024/09/03	0.1	748.00	0	0.00	742.00	0.1	2,201	0.00%
2024/09/02	0	0.00	0.2	764.00	760.00	-0.2	2,244	-0.01%
2024/08/30	1	751.19	1	765.00	748.00	0	2,258	0.00%
2024/08/29	0.1	745.54	0.3	748.60	742.00	-0.1	2,247	-0.01%
2024/08/28	2.3	771.55	1	773.77	760.00	1.2	2,277	0.05%
2024/08/26	0.1	784.00	2	785.50	770.00	-1.9	2,259	-0.08%
2024/08/22	1.1	770.55	0	0.00	775.00	1.1	2,281	0.05%
2024/08/21	1.2	789.83	1	778.00	778.00	0.2	2,281	0.01%
2024/08/20	1.2	773.35	1	760.00	776.00	0.2	2,261	0.01%
2024/08/19	0.1	735.08	6	737.98	735.00	-5.9	2,265	-0.26%
2024/08/16	1	744.03	0	765.00	741.00	1	2,264	0.04%
2024/08/15	0	755.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	0	752.08	0	0.00	748.00	0	2,310	0.00%
2024/08/13	0	0.00	0.1	775.00	772.00	-0.1	2,363	0.00%
2024/08/12	1	783.99	1	774.00	774.00	0	2,372	0.00%
2024/08/09	0	790.00	0	0.00	783.00	0	2,386	0.00%
2024/08/08	0	781.00	0.2	764.86	771.00	-0.2	2,390	-0.01%
2024/08/07	0.2	782.11	0	0.00	780.00	0.2	2,400	0.01%
2024/08/06	1	739.21	1	749.00	751.00	0	2,413	0.00%
2024/08/05	0	724.50	0	721.00	715.00	0	2,441	0.00%
2024/08/02	1	808.00	0	0.00	789.00	1	2,434	0.04%
2024/08/01	1	824.00	0	0.00	829.00	1	2,452	0.04%
2024/07/31	1	830.98	1	820.00	820.00	0	2,479	0.00%
2024/07/29	0	839.40	0	0.00	832.00	0	2,482	0.00%
2024/07/26	1	881.01	1	876.00	876.00	0	2,468	0.00%
2024/07/23	0	896.00	2	895.98	896.00	-2	2,485	-0.08%
2024/07/22	0	0.00	0	891.00	876.00	0	2,485	0.00%
2024/07/19	0	915.00	0.1	925.00	900.00	0	2,475	0.00%
2024/07/18	5	940.74	1.3	921.70	919.00	3.7	2,487	0.15%
2024/07/17	0.2	954.53	0	940.00	955.00	0.2	2,492	0.01%
2024/07/16	0.1	946.00	0	958.00	937.00	0	2,493	0.00%
2024/07/15	0	0.00	1.1	946.00	946.00	-1.1	2,483	-0.04%
2024/07/12	0	0.00	1	864.00	860.00	-1	2,427	-0.04%
2024/07/11	1	858.00	0	861.00	855.00	1	2,451	0.04%
2024/07/10	1	881.00	3.1	875.38	866.00	-2.1	2,488	-0.08%
2024/07/09	3	879.00	1	906.00	878.00	2	2,540	0.08%
2024/07/08	3	892.64	1.1	877.09	897.00	1.9	2,619	0.07%
2024/07/05	1	867.00	3	872.67	876.00	-2	2,656	-0.08%
2024/07/04	0	851.00	1	873.00	862.00	-1	2,763	-0.04%
2024/07/03	4	877.50	3.5	880.86	871.00	0.5	2,769	0.02%
2024/07/02	1.1	861.96	1	860.00	858.00	0.1	2,801	0.00%
2024/07/01	6.7	857.63	6.1	858.33	880.00	0.6	2,880	0.02%
2024/06/28	6	814.83	15.1	812.70	829.00	-9.1	2,873	-0.32%
2024/06/27	1	799.89	1	808.00	789.00	0	2,850	0.00%
2024/06/26	2.2	803.88	2.3	797.57	805.00	-0.1	2,834	0.00%
2024/06/25	0	762.00	0	0.00	763.00	0	2,791	0.00%
2024/06/24	1.2	776.39	1	765.00	765.00	0.2	2,802	0.01%
2024/06/21	11	790.36	3.1	799.36	775.00	8	2,788	0.29%
2024/06/20	2	787.50	2	785.00	791.00	0	2,689	0.00%
2024/06/18	4	779.50	2	780.00	781.00	2	2,644	0.08%
2024/06/17	2	789.92	0	0.00	772.00	2	2,626	0.08%
2024/06/13	0	776.00	0	0.00	773.00	0	2,598	0.00%
2024/06/11	0	766.00	0	0.00	765.00	0	2,560	0.00%
2024/06/06	1	791.00	1	778.00	782.00	0	2,521	0.00%
2024/06/05	5	767.02	6.3	771.14	785.00	-1.3	2,510	-0.05%
2024/06/04	4	758.25	0.1	755.00	749.00	3.9	2,494	0.16%
2024/06/03	4	761.75	4.1	764.14	767.00	-0.1	2,487	0.00%
2024/05/31	4	766.50	4	765.76	764.00	0	2,501	0.00%
2024/05/30	0.1	733.00	0.2	736.00	730.00	-0.1	2,491	0.00%
2024/05/29	0	738.60	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0.1	747.61	0.1	746.00	745.00	0	2,478	0.00%
2024/05/27	0.1	751.70	1	757.00	761.00	-0.9	2,458	-0.04%
2024/05/24	1.1	763.54	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	1	795.00	3.8	784.63	768.00	-2.8	2,468	-0.11%
2024/05/22	0	759.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	2	769.50	0	0.00	767.00	2	2,414	0.08%
2024/05/20	0	791.00	3	796.31	787.00	-3	2,380	-0.13%
2024/05/17	5.1	776.06	2.1	789.42	800.00	3	2,324	0.13%
2024/05/16	1.1	740.86	0	0.00	741.00	1.1	2,234	0.05%
2024/05/15	0.1	729.00	0	0.00	728.00	0.1	2,225	0.00%
2024/05/14	0	704.00	0	0.00	710.00	0	2,219	0.00%
2024/05/10	0	710.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1	717.21	1.1	719.10	715.00	0	2,185	0.00%
2024/05/07	0	0.00	0.4	724.60	719.00	-0.4	2,115	-0.02%
2024/05/06	1.1	764.91	1	745.00	742.00	0.1	2,090	0.00%
2024/05/02	1	766.00	1	752.00	752.00	0	2,091	0.00%
2024/04/30	1	769.99	1.1	765.30	765.00	-0.1	2,091	0.00%
2024/04/29	1.5	769.12	1	775.05	783.00	0.5	2,085	0.02%
2024/04/25	1	764.00	1	766.00	756.00	0	2,087	0.00%
2024/04/24	0	755.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	1	761.00	1	750.00	751.00	0	2,250	0.00%
2024/04/22	1.1	734.73	1.2	721.88	718.00	-0.1	2,265	-0.01%
2024/04/19	1	706.10	0	0.00	706.00	1	2,275	0.05%
2024/04/18	2	740.00	0.1	734.00	731.00	1.9	2,217	0.09%
2024/04/17	1.2	772.78	1	754.00	754.00	0.2	2,214	0.01%
2024/04/16	0	775.00	1.2	780.06	771.00	-1.2	2,188	-0.05%
2024/04/15	7	812.86	6.1	814.69	795.00	0.9	2,169	0.04%
2024/04/12	2.1	761.59	2	803.00	790.00	0.1	2,154	0.01%
2024/04/11	1	824.00	1	828.00	817.00	0	2,050	0.00%
2024/04/10	7	795.86	11.2	809.76	830.00	-4.2	1,999	-0.21%
2024/04/09	3.2	760.70	5.1	767.71	758.00	-1.9	1,876	-0.10%
2024/04/08	16.6	757.22	29.8	755.72	739.00	-13.1	1,826	-0.72%
2024/04/03	15.8	758.40	6.7	734.26	761.00	9.1	1,748	0.52%
2024/04/02	0.1	693.00	0	691.00	692.00	0.1	1,645	0.01%
2024/04/01	0	0.00	0.1	655.00	667.00	-0.1	1,575	-0.01%
2024/03/28	0.2	651.57	1.1	655.00	646.00	-0.9	1,557	-0.06%
2024/03/27	1.2	644.50	1.1	647.90	645.00	0.2	1,547	0.01%
2024/03/26	0	0.00	0	631.00	620.00	0	1,539	0.00%
2024/03/22	1	619.03	0	0.00	620.00	1	1,602	0.06%
2024/03/19	0.4	625.74	0	0.00	620.00	0.4	1,710	0.02%
2024/03/15	0	623.33	3	623.67	627.00	-3	1,705	-0.18%
2024/03/14	1.1	627.76	0	630.75	626.00	1.1	1,696	0.06%
2024/03/13	0	628.60	1	628.00	626.00	-1	1,694	-0.06%
2024/03/12	0	637.00	2	637.48	638.00	-2	1,707	-0.12%
2024/03/11	3	625.35	4	622.50	625.00	-1	1,741	-0.06%
2024/03/08	3.2	635.81	1	651.00	630.00	2.2	1,749	0.12%
2024/03/07	1	656.04	1	660.00	659.00	0	1,761	0.00%
2024/03/06	6.2	673.27	1	664.00	665.00	5.2	1,758	0.30%
2024/03/05	2	696.44	3.1	693.76	690.00	-1	1,732	-0.06%
2024/03/04	1	672.07	2.1	678.31	676.00	-1.1	1,708	-0.06%
2024/03/01	2	670.99	0	0.00	668.00	2	1,740	0.12%
2024/02/27	2	672.00	1.2	679.33	672.00	0.8	1,802	0.04%
2024/02/26	1	673.00	9.1	670.66	679.00	-8.1	1,802	-0.45%
2024/02/23	7	648.71	3	646.67	646.00	4	1,784	0.22%
2024/02/22	2	642.55	2	645.50	652.00	0	1,799	0.00%
2024/02/21	1	646.00	1	641.00	640.00	0	1,800	0.00%
2024/02/20	0.3	642.47	0	643.00	641.00	0.3	1,827	0.02%
2024/02/19	0.1	639.53	1	637.06	636.00	-0.9	1,840	-0.05%
2024/02/16	2	646.01	2	648.00	645.00	0	1,844	0.00%
2024/02/15	1	643.09	0	0.00	643.00	1	1,853	0.05%
2024/02/05	2.2	664.21	1	657.00	657.00	1.2	1,888	0.06%
2024/02/02	4	673.75	16	670.13	671.00	-12	1,894	-0.63%
2024/02/01	2	674.50	5	677.80	677.00	-3	1,914	-0.16%
2024/01/31	18	683.00	1	677.11	673.00	17	1,960	0.87%
2024/01/30	2	666.50	3.4	671.24	672.00	-1.4	1,984	-0.07%
2024/01/29	2	664.51	1	664.04	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1	670.00	674.00	-1	2,045	-0.05%
2024/01/25	2	667.61	2	658.50	658.00	0	2,065	0.00%
2024/01/23	3	669.00	1	666.00	666.00	2	2,194	0.09%
2024/01/22	0.1	676.00	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	3.2	685.80	1	684.00	682.00	2.2	2,267	0.10%
2024/01/18	8	697.62	10.3	707.35	696.00	-2.2	2,249	-0.10%
2024/01/17	7.8	718.11	4.4	714.80	678.00	3.4	2,201	0.15%
2024/01/15	1	683.25	5.4	695.90	694.00	-4.3	2,086	-0.21%
2024/01/12	2	658.00	3.2	666.28	667.00	-1.2	2,020	-0.06%
2024/01/11	0.1	644.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/10	0.2	645.20	0	0.00	639.00	0.2	2,031	0.01%
2024/01/09	0	656.00	2	658.50	659.00	-2	2,028	-0.10%
2024/01/08	4	662.75	2	666.00	664.00	2	2,032	0.10%
2024/01/05	4	661.24	3	660.67	665.00	1	2,034	0.05%
2024/01/04	0	633.77	0	0.00	632.00	0	1,982	0.00%
2024/01/03	2	652.50	2	645.00	637.00	0	1,984	0.00%
2024/01/02	0	640.50	0	0.00	648.00	0	1,968	0.00%
2023/12/28	0	639.00	0	640.00	636.00	0	1,976	0.00%
2023/12/27	1	650.91	1	648.00	638.00	0	1,980	0.00%
2023/12/25	1.6	642.71	2	639.50	635.00	-0.4	1,988	-0.02%
2023/12/22	0.5	643.80	0.1	643.00	642.00	0.4	1,990	0.02%
2023/12/21	0	651.00	1	645.01	645.00	-1	1,996	-0.05%
2023/12/20	3	666.33	3	673.33	660.00	0	2,002	0.00%
2023/12/19	5	668.19	3	664.00	665.00	2	1,986	0.10%
2023/12/18	10	685.78	4	683.75	678.00	6	1,991	0.30%
2023/12/15	3.1	667.46	20.3	670.45	676.00	-17.2	1,944	-0.89%
2023/12/14	1	641.00	2	639.00	632.00	-1	1,887	-0.05%
2023/12/13	0	0.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/12	1	627.99	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	3	623.67	2	626.00	626.00	1	1,911	0.05%
2023/12/07	0	0.00	1	626.00	624.00	-1	1,942	-0.05%
2023/12/06	2	621.50	0	0.00	619.00	2	1,965	0.10%
2023/12/05	1.1	645.44	1.2	629.17	626.00	-0.1	1,963	0.00%
2023/12/04	0	661.00	1.1	654.56	652.00	-1.1	1,939	-0.06%
2023/12/01	6.1	662.13	6	652.17	650.00	0.1	1,940	0.00%
2023/11/30	2.1	643.35	1	652.00	643.00	1.1	1,938	0.05%
2023/11/29	0	0.00	3	649.67	652.00	-3	1,952	-0.15%
2023/11/28	3	642.33	1	644.00	644.00	2	1,987	0.10%
2023/11/27	7	651.57	10	652.89	644.00	-3	2,023	-0.15%
2023/11/24	3	640.68	3	637.67	637.00	0	2,030	0.00%
2023/11/22	2	624.00	3	624.74	624.00	-1	2,009	-0.05%
2023/11/21	2	624.94	0	620.00	620.00	2	2,027	0.10%
2023/11/20	1	633.00	0	0.00	627.00	1	2,035	0.05%
2023/11/17	1	629.00	2	630.00	625.00	-1	2,043	-0.05%
2023/11/16	5	629.20	6	631.33	629.00	-1	2,060	-0.05%
2023/11/15	1	613.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	1	610.89	0	0.00	608.00	1	2,120	0.05%
2023/11/13	1	614.05	0	0.00	612.00	1	2,147	0.05%
2023/11/10	5	642.76	4.2	627.29	617.00	0.9	2,198	0.04%
2023/11/09	1	642.00	0	642.00	641.00	1	2,200	0.04%
2023/11/08	1	647.00	1	641.08	641.00	0	2,231	0.00%
2023/11/07	3	668.00	3	660.61	650.00	0	2,238	0.00%
2023/11/06	1	645.00	2	644.00	658.00	-1	2,271	-0.04%
2023/11/03	0	638.00	1	663.00	636.00	-1	2,272	-0.04%
2023/11/02	1	645.96	1	637.00	645.00	0	2,254	0.00%
2023/11/01	7	652.29	6	644.83	646.00	1	2,237	0.04%
2023/10/31	7	650.98	11	644.45	649.00	-4	2,222	-0.18%
2023/10/30	10.2	642.75	12.1	646.84	643.00	-1.9	2,188	-0.08%
2023/10/27	4	602.00	4.2	605.88	621.00	-0.2	2,154	-0.01%
2023/10/26	0	572.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0.1	589.06	0	0.00	584.00	0.1	2,103	0.00%
2023/10/24	0	574.00	1	577.00	578.00	-1	2,128	-0.05%
2023/10/23	1	571.97	0	569.00	567.00	1	2,174	0.05%
2023/10/20	0	560.30	0	566.00	558.00	0	2,176	0.00%
2023/10/19	4	583.66	3.1	576.71	579.00	0.9	2,202	0.04%
2023/10/18	2.1	562.74	0	0.00	556.00	2.1	2,259	0.09%
2023/10/17	0.1	582.15	0.3	595.00	580.00	-0.2	2,358	-0.01%
2023/10/16	1	596.99	0.1	593.00	592.00	0.9	2,430	0.04%
2023/10/13	4.1	598.33	1	598.00	593.00	3.1	2,439	0.13%
2023/10/12	0.1	621.49	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	2	620.56	0	0.00	620.00	2	2,464	0.08%
2023/10/06	1.3	629.81	0	0.00	629.00	1.3	2,476	0.05%
2023/10/05	0.1	639.22	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	3	627.67	0	0.00	627.00	3	2,517	0.12%
2023/10/03	0	646.30	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	648.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	1	647.02	2	648.50	642.00	-1	2,628	-0.04%
2023/09/27	1	638.00	0	0.00	644.00	1	2,691	0.04%
2023/09/26	3.1	656.73	1	655.00	637.00	2.1	2,710	0.08%
2023/09/25	1	651.03	4	656.00	654.00	-3	2,718	-0.11%
2023/09/22	2	626.02	0	630.00	639.00	2	2,738	0.07%
2023/09/21	12	644.74	0	0.00	635.00	12	2,781	0.43%
2023/09/20	3.1	645.07	3.2	649.21	646.00	-0.1	2,848	-0.01%
2023/09/19	2.3	647.58	1.6	653.50	646.00	0.7	2,899	0.02%
2023/09/18	4	660.01	4	669.00	655.00	0	2,897	0.00%
2023/09/15	1	667.03	0	0.00	667.00	1	2,888	0.04%
2023/09/14	0	0.00	1	683.00	679.00	-1	2,886	-0.03%
2023/09/13	0	664.50	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1.1	669.56	0	0.00	660.00	1.1	2,887	0.04%
2023/09/08	1.1	677.80	1	670.00	670.00	0.1	2,870	0.00%
2023/09/07	1	685.13	2	691.00	680.00	-1	2,877	-0.03%
2023/09/06	1	691.95	0	0.00	685.00	1	2,893	0.03%
2023/09/05	4	702.26	2	711.55	697.00	2	2,916	0.07%
2023/09/04	4	734.00	3	735.62	729.00	1	2,911	0.03%
2023/09/01	1	723.00	1	721.03	721.00	0	2,893	0.00%
2023/08/31	0.1	718.98	1.1	717.00	715.00	-0.9	2,863	-0.03%
2023/08/30	0.1	700.00	0	0.00	698.00	0.1	2,825	0.00%
2023/08/29	0	663.81	0	0.00	656.00	0	2,808	0.00%
2023/08/28	1	676.77	1	652.00	652.00	0	2,807	0.00%
2023/08/24	1.1	667.58	0	0.00	652.00	1.1	2,810	0.04%
2023/08/23	0.2	660.27	0	663.00	659.00	0.1	2,816	0.00%
2023/08/22	0.1	679.86	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	3	693.72	2	698.00	691.00	1	2,832	0.04%
2023/08/18	0	721.67	2	736.00	719.00	-2	2,853	-0.07%
2023/08/17	3	705.00	3	693.33	718.00	0	2,819	0.00%
2023/08/16	16	697.81	17	697.76	691.00	-1	2,820	-0.04%
2023/08/15	2	686.13	1	668.00	700.00	1	2,815	0.04%
2023/08/14	1.2	648.42	0.1	662.00	650.00	1.1	2,859	0.04%
2023/08/11	0.1	697.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	8.2	747.07	3	738.00	716.00	5.2	2,916	0.18%
2023/08/09	2	945.46	4	947.00	939.00	-2	2,951	-0.07%
2023/08/08	1	923.00	3	917.00	927.00	-2	3,003	-0.07%
2023/08/07	0	895.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	6	884.77	3	881.67	894.00	3	3,067	0.10%
2023/08/02	1	898.11	1	874.00	873.00	0	3,091	0.00%
2023/08/01	6	929.17	8	932.38	893.00	-2	3,113	-0.06%
2023/07/31	1	924.00	0	902.00	903.00	1	3,114	0.03%
2023/07/28	0	0.00	0	901.00	899.00	0	3,210	0.00%
2023/07/27	4	927.27	2.1	937.32	907.00	2	3,228	0.06%
2023/07/26	4	929.30	1.1	947.91	905.00	3	3,223	0.09%
2023/07/25	0	0.00	0.1	1002.92	1005.00	-0.1	3,187	0.00%
2023/07/24	0	0.00	0.1	1007.73	1010.00	-0.1	3,204	0.00%
2023/07/21	3	985.71	3.1	994.59	985.00	-0.1	3,223	0.00%
2023/07/20	9.1	924.72	10.1	929.58	955.00	-1.1	3,203	-0.03%
2023/07/19	1	855.61	4.7	869.46	887.00	-3.7	3,156	-0.12%
2023/07/18	1	808.00	2	806.00	807.00	-1	3,152	-0.03%
2023/07/17	0	819.00	1	824.00	806.00	-1	3,142	-0.03%
2023/07/14	0	793.71	0.1	793.00	798.00	0	3,128	0.00%
2023/07/13	0	768.93	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1.1	771.19	1	779.00	770.00	0.1	3,076	0.00%
2023/07/11	1.1	816.97	0.1	796.00	787.00	1	3,045	0.03%
2023/07/10	1	828.70	0	0.00	808.00	1	3,023	0.03%
2023/07/07	1.1	807.24	0	0.00	805.00	1.1	3,001	0.03%
2023/07/06	3	834.98	4	816.57	802.00	-1	2,975	-0.03%
2023/07/05	2.1	808.71	6.2	825.10	845.00	-4.2	2,908	-0.14%
2023/07/04	1	807.00	2	795.00	796.00	-1	2,850	-0.04%
2023/07/03	0	0.00	0.2	785.00	784.00	-0.2	2,845	-0.01%
2023/06/30	3	779.00	2.2	787.64	779.00	0.8	2,830	0.03%
2023/06/29	2.1	777.56	3	778.00	769.00	-0.9	2,898	-0.03%
2023/06/28	2	781.00	6	774.50	771.00	-4	2,933	-0.14%
2023/06/27	4.1	742.85	1.9	750.00	752.00	2.2	3,006	0.07%
2023/06/26	0	0.00	2	722.00	725.00	-2	3,075	-0.07%
2023/06/21	2.1	703.15	0	0.00	704.00	2.1	3,205	0.07%
2023/06/20	0	716.00	1	715.00	713.00	-1	3,262	-0.03%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	726.71	4	723.25	712.00	-3	3,291	-0.09%
2023/06/15	0	0.00	0	717.68	728.00	0	3,341	0.00%
2023/06/14	4	712.99	3	721.33	715.00	1	3,507	0.03%
2023/06/13	2	713.10	0	0.00	714.00	2	3,600	0.06%
2023/06/12	1	754.70	1.4	724.54	720.00	-0.4	3,671	-0.01%
2023/06/09	4	755.97	4.1	748.30	755.00	0	3,717	0.00%
2023/06/08	9.9	727.48	9.2	715.69	726.00	0.8	3,703	0.02%
2023/06/07	0	751.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	2.1	752.06	4	754.00	751.00	-1.9	3,699	-0.05%
2023/06/05	6	761.83	6	769.50	762.00	0	3,718	0.00%
2023/06/02	1.3	778.19	1	774.00	758.00	0.3	3,754	0.01%
2023/06/01	1	767.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	5	762.43	4	771.75	762.00	1	3,778	0.03%
2023/05/30	4.1	766.51	4	790.00	761.00	0.1	3,753	0.00%
2023/05/29	0	0.00	0	777.00	781.00	0	3,706	0.00%
2023/05/26	0.1	764.83	2	757.00	762.00	-1.9	3,682	-0.05%
2023/05/25	3.2	768.43	7	764.71	762.00	-3.8	3,666	-0.10%
2023/05/24	1.2	805.95	1	779.00	778.00	0.2	3,617	0.01%
2023/05/23	3	806.95	2	798.50	807.00	1	3,566	0.03%
2023/05/22	6.2	793.15	6	797.00	791.00	0.2	3,540	0.01%
2023/05/19	2	795.44	1	796.00	779.00	1	3,520	0.03%
2023/05/18	10	808.40	9	820.56	798.00	1	3,475	0.03%
2023/05/17	4	806.25	4	809.00	815.00	0	3,408	0.00%
2023/05/16	0	0.00	1	792.00	787.00	-1	3,326	-0.03%
2023/05/15	9.2	801.06	8	822.50	782.00	1.2	3,363	0.04%
2023/05/12	4	758.50	8	744.00	777.00	-4	3,403	-0.12%
2023/05/11	4	771.00	5.2	767.15	770.00	-1.2	3,437	-0.03%
2023/05/10	2	783.00	1	791.00	782.00	1	3,577	0.03%
2023/05/09	2	812.50	0	0.00	779.00	2	3,686	0.05%
2023/05/08	7	826.27	3.1	808.90	780.00	3.9	3,760	0.10%
2023/05/05	13	833.46	11	834.91	832.00	2	3,734	0.05%
2023/05/04	15.3	801.08	18.1	821.03	837.00	-2.8	3,683	-0.08%
2023/05/03	7	764.71	8	761.75	766.00	-1	3,593	-0.03%
2023/05/02	9.2	748.75	5	753.00	758.00	4.2	3,578	0.12%
2023/04/28	1	755.00	1	740.00	730.00	0	3,568	0.00%
2023/04/27	3.2	732.15	2	730.50	735.00	1.2	3,573	0.03%
2023/04/26	1	711.00	1	713.00	710.00	0	3,562	0.00%
2023/04/25	2.1	740.02	2.4	734.99	704.00	-0.2	3,530	-0.01%
2023/04/24	19.4	713.51	3	730.33	725.00	16.4	3,510	0.47%
2023/04/21	8	735.13	20.2	722.00	711.00	-12.2	3,484	-0.35%
2023/04/20	0	0.00	0.4	811.57	789.00	-0.4	3,424	-0.01%
2023/04/19	0	0.00	11.1	837.37	846.00	-11.1	3,436	-0.32%
2023/04/18	2	809.63	2	797.50	788.00	0	3,460	0.00%
2023/04/17	0	0.00	0	783.00	785.00	0	3,505	0.00%
2023/04/14	0	783.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	3	787.00	1	783.00	778.00	2	3,692	0.05%
2023/04/11	1	805.03	3	805.00	805.00	-2	3,851	-0.05%
2023/04/10	2	814.00	0	804.00	804.00	2	3,894	0.05%
2023/04/07	7	821.80	2	823.09	814.00	5	3,945	0.13%
2023/04/06	7	769.06	6	797.33	808.00	1	4,001	0.03%
2023/03/30	4	805.25	1	785.00	756.00	3	4,170	0.07%
2023/03/29	25	764.36	47	755.11	772.00	-22	4,120	-0.53%
2023/03/28	27.3	724.46	6	709.67	702.00	21.3	4,090	0.52%
2023/03/27	11.3	722.39	10.2	722.40	709.00	1.1	4,005	0.03%
2023/03/24	6.3	685.31	10	685.50	700.00	-3.7	3,908	-0.09%
2023/03/23	1	635.00	4.2	632.10	654.00	-3.2	3,784	-0.08%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	7	559.71	2	564.50	541.00	5	3,826	0.13%
2023/03/20	6	569.83	1	579.88	561.00	5	3,833	0.13%
2023/03/17	4	569.50	3	566.05	582.00	1	3,809	0.03%
2023/03/16	28	576.39	48	577.06	564.00	-20	3,680	-0.54%
2023/03/15	51	570.98	36	569.06	572.00	15	3,651	0.41%
2023/03/14	3	523.67	4	523.75	520.00	-1	3,643	-0.03%
2023/03/13	1	502.85	0	0.00	505.00	1	3,585	0.03%
2023/03/10	3.3	498.30	5	502.31	496.50	-1.7	3,566	-0.05%
2023/03/09	2	492.01	2	493.50	495.00	0	3,529	0.00%
2023/03/08	2	487.63	0	495.50	486.50	2	3,542	0.06%
2023/03/07	4.2	511.17	0	0.00	497.50	4.2	3,522	0.12%
2023/03/06	2.2	507.92	2.1	518.32	522.00	0.2	3,491	0.01%
2023/03/03	0	0.00	1	523.00	521.00	-1	3,465	-0.03%
2023/03/02	1.2	515.39	0	0.00	514.00	1.2	3,471	0.03%
2023/03/01	4	510.25	0	512.00	514.00	4	3,495	0.11%
2023/02/23	0	0.00	0	502.00	510.00	0	3,515	0.00%
2023/02/21	0	0.00	1	501.00	500.00	-1	3,755	-0.03%
2023/02/20	0	0.00	1	500.00	492.50	-1	3,923	-0.03%
2023/02/17	1.2	487.08	2	493.96	499.50	-0.8	4,128	-0.02%
2023/02/16	2	464.00	0	0.00	470.00	2	4,276	0.05%
2023/02/15	1	460.02	0.3	468.00	469.00	0.8	4,399	0.02%
2023/02/14	0	477.00	11	477.00	477.00	-11	4,429	-0.25%
2023/02/13	1	542.00	1.4	530.11	530.00	-0.4	4,481	-0.01%
2023/02/10	44	562.66	39	555.51	541.00	5	4,512	0.11%
2023/02/09	4	526.25	4	528.76	528.00	0	4,414	0.00%
2023/02/08	13	488.19	18.2	483.21	514.00	-5.2	4,361	-0.12%
2023/02/07	27.1	458.92	19.1	456.81	468.00	8.1	4,205	0.19%
2023/02/06	7.6	430.60	10	429.59	425.50	-2.4	4,157	-0.06%
2023/02/03	0	0.00	3	412.67	411.50	-3	4,129	-0.07%
2023/02/02	2	406.00	1	410.00	407.50	1	4,131	0.02%
2023/02/01	0	408.00	0	0.00	404.50	0	4,181	0.00%
2023/01/31	2	405.75	3	407.83	412.50	-1	4,241	-0.02%
2023/01/30	1	399.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	2	404.50	402.00	-2	4,314	-0.05%
2023/01/16	1.2	388.17	1	392.00	394.00	0.2	4,306	0.00%
2023/01/13	0	385.00	1	388.00	383.50	-1	4,323	-0.02%
2023/01/12	3	386.17	0	0.00	384.50	3	4,373	0.07%
2023/01/11	8	400.00	6.1	399.68	394.50	1.9	4,396	0.04%
2023/01/10	3	408.67	1	407.00	407.00	2	4,411	0.05%
2023/01/09	1	408.49	2	410.97	412.00	-1	4,476	-0.02%
2023/01/06	4	411.50	16	408.78	406.50	-12	4,578	-0.26%
2023/01/05	5	424.30	0	0.00	414.50	5	4,692	0.11%
2023/01/04	11	433.32	2	434.75	426.00	9	4,737	0.19%
2023/01/03	8	430.19	6	430.75	434.50	2	4,817	0.04%
2022/12/30	6	423.67	6	430.66	414.50	0	4,864	0.00%
2022/12/29	0	406.00	0	0.00	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	416.00	411.50	-1	4,788	-0.02%
2022/12/27	1	412.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	10	417.60	11	419.05	419.00	-1	4,911	-0.02%
2022/12/23	2	414.25	1	413.50	406.50	1	4,966	0.02%
2022/12/22	7	418.86	8	418.69	416.00	-1	5,012	-0.02%
2022/12/21	1	400.00	1	402.00	405.00	0	5,008	0.00%
2022/12/20	0	0.00	1	397.00	388.00	-1	5,041	-0.02%
2022/12/19	47	400.79	47	399.85	397.50	0	5,055	0.00%
2022/12/16	7	390.57	5	394.70	383.50	2	5,127	0.04%
2022/12/14	10	394.00	15	398.67	402.00	-5	5,271	-0.10%
2022/12/13	18	413.58	13	402.38	402.00	5	5,280	0.09%
2022/12/09	11	389.55	12	392.38	394.50	-1	5,367	-0.02%
2022/12/08	2	396.01	1	401.50	387.50	1	5,448	0.02%
2022/12/07	17	409.40	1	410.00	400.00	16	5,430	0.30%
2022/12/06	22	427.74	45	418.00	418.00	-23	5,360	-0.43%
2022/12/05	0	0.00	10	449.70	464.00	-10	5,320	-0.19%
2022/12/02	0	0.00	4	461.75	463.00	-4	5,353	-0.07%
2022/12/01	3	448.00	3	451.67	446.00	0	5,378	0.00%
2022/11/29	9	437.11	0.1	427.00	426.50	8.9	5,448	0.16%
2022/11/28	9	426.29	2	430.00	428.00	7	5,449	0.13%
2022/11/25	6.1	427.38	19	429.08	416.00	-12.9	5,431	-0.24%
2022/11/24	3	461.17	5.3	457.55	462.00	-2.3	5,400	-0.04%
2022/11/23	4	457.25	3	451.67	467.50	1	5,397	0.02%
2022/11/22	5.3	433.90	7.1	436.66	440.00	-1.8	5,377	-0.03%
2022/11/21	2.1	430.40	2	430.50	428.00	0.1	5,365	0.00%
2022/11/18	2	425.50	1.3	425.81	429.00	0.7	5,360	0.01%
2022/11/17	43	431.17	39.4	432.13	428.50	3.6	5,353	0.07%
2022/11/16	22.1	410.10	22.1	412.00	421.00	0	5,134	0.00%
2022/11/15	18.1	380.77	19.1	381.08	401.50	-1	4,963	-0.02%
2022/11/14	6.1	364.55	18.4	361.28	365.00	-12.3	4,767	-0.26%
2022/11/11	22.3	350.41	10.1	345.85	355.00	12.3	4,688	0.26%
2022/11/10	8	326.25	5	323.50	323.00	3	4,615	0.07%
2022/11/09	9	321.94	6	322.50	320.00	3	4,639	0.06%
2022/11/08	4	327.13	3	328.33	317.50	1	4,652	0.02%
2022/11/07	2.1	312.36	6	318.50	312.00	-3.9	4,589	-0.09%
2022/11/04	5	312.70	1.4	307.83	307.00	3.7	4,582	0.08%
2022/11/03	5	308.10	3	310.49	311.00	2	4,524	0.04%
2022/11/02	6	303.41	2	305.50	310.00	4	4,478	0.09%
2022/11/01	2.1	296.44	8	290.81	302.50	-5.9	4,386	-0.13%
2022/10/31	2	274.50	1	269.50	275.00	1	4,296	0.02%
2022/10/28	3	272.50	3	273.33	268.00	0	4,270	0.00%
2022/10/27	9	269.22	8	269.75	276.00	1	4,224	0.02%
2022/10/26	8.1	259.85	11	264.68	270.50	-3	4,167	-0.07%
2022/10/25	8	256.00	5	258.20	258.50	3	4,124	0.07%
2022/10/24	1.1	264.52	3	265.50	263.00	-2	4,078	-0.05%
2022/10/21	10	265.55	5	268.90	258.50	5	4,067	0.12%
2022/10/20	16	272.69	14	274.32	270.50	2	4,035	0.05%
2022/10/19	25	285.56	24	286.56	284.00	1	3,990	0.03%
2022/10/18	18	294.28	18	295.80	290.00	0	3,975	0.00%
2022/10/17	8.2	286.07	8	288.00	288.50	0.2	3,967	0.00%
2022/10/14	32.1	314.49	95	316.05	303.00	-62.9	3,877	-1.62%
2022/10/13	127	341.11	168	334.25	309.50	-41	3,766	-1.09%	大買/大賣/
2022/10/12	90	343.07	89	344.82	343.50	1	3,646	0.03%
2022/10/11	126	343.73	111	343.64	348.50	15	3,573	0.42%	大買/大賣/
2022/10/07	99	334.02	30	334.65	334.00	69	3,434	2.01%
2022/10/06	10	322.30	3	323.50	328.00	7	3,349	0.21%
2022/10/05	3	329.17	0	0.00	320.00	3	3,347	0.09%
2022/10/04	3	328.50	2	331.75	325.00	1	3,387	0.03%
2022/10/03	8	325.81	2	331.50	317.50	6	3,344	0.18%
2022/09/30	27	319.76	31	317.59	327.50	-4	3,269	-0.12%
2022/09/29	13	312.38	14	313.00	307.00	-1	3,182	-0.03%
2022/09/28	41	313.01	39	314.59	297.00	2	3,126	0.06%
2022/09/27	30	309.37	23	304.17	308.50	7	3,064	0.23%
2022/09/26	6	325.25	29	317.98	311.50	-23	3,003	-0.77%
2022/09/23	26	335.62	21	335.10	330.00	5	3,024	0.17%
2022/09/22	15	323.00	16	321.75	333.00	-1	3,173	-0.03%
2022/09/21	10	310.15	7	306.64	310.00	3	3,170	0.09%
2022/09/20	16	305.56	11	303.56	305.00	5	3,174	0.16%
2022/09/19	23	300.26	19	300.34	294.00	4	3,143	0.13%
2022/09/16	17	310.38	11	312.27	308.00	6	3,103	0.19%
2022/09/15	8	312.81	3.1	307.63	312.50	4.9	3,099	0.16%
2022/09/14	3	290.00	4	294.50	291.50	-1	3,132	-0.03%
2022/09/13	1	289.50	3	290.50	291.00	-2	3,175	-0.06%
2022/09/12	18	292.08	18	293.28	294.50	0	3,275	0.00%
2022/09/08	17	286.76	15	293.50	295.50	2	3,303	0.06%
2022/09/06	6	301.00	6	301.25	294.00	0	3,336	0.00%
2022/09/05	1	288.00	0	0.00	295.50	1	3,259	0.03%
2022/09/01	0.1	335.00	3	328.00	331.00	-3	3,250	-0.09%
2022/08/31	3	338.50	0	0.00	339.00	3	3,248	0.09%
2022/08/30	0	0.00	1	346.00	345.00	-1	3,235	-0.03%
2022/08/19	0	0.00	0.1	310.50	319.00	-0.1	3,150	0.00%
2022/08/18	2	315.00	2	313.02	319.50	0	3,127	0.00%
2022/08/17	8	302.44	21.5	301.91	305.50	-13.5	3,028	-0.45%
2022/08/16	2	295.51	5.1	297.48	301.00	-3.1	2,955	-0.10%
2022/08/15	5.1	280.85	6	276.50	284.00	-0.9	2,863	-0.03%
2022/08/12	1	267.30	2	262.00	268.00	-1	2,788	-0.03%
2022/08/11	3	252.83	3	255.83	256.50	0	2,733	0.00%
2022/08/09	2	239.75	0	0.00	237.50	2	2,656	0.08%
2022/08/05	0	0.00	0	228.50	230.50	0	2,631	0.00%
2022/08/02	0	224.50	6	224.92	225.00	-6	2,596	-0.23%
2022/08/01	3	224.33	1	223.00	222.00	2	2,564	0.08%
2022/07/28	3	236.00	4	241.88	238.00	-1	2,512	-0.04%
2022/07/27	1	238.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	9	243.39	6.2	239.02	238.00	2.8	2,454	0.11%
2022/07/25	4	251.75	4	251.25	241.00	0	2,415	0.00%
2022/07/22	3.2	242.25	1	241.62	240.50	2.2	2,340	0.09%
2022/07/21	1	228.00	0	0.00	227.00	1	2,284	0.04%
2022/07/19	5	227.50	5	230.00	220.50	0	2,257	0.00%
2022/07/18	12	218.38	14	217.50	226.00	-2	2,217	-0.09%
2022/07/15	3	215.00	3	216.00	218.00	0	2,190	0.00%
2022/07/14	7	220.00	5	219.00	220.50	2	2,155	0.09%
2022/07/13	1	220.00	1	224.50	222.00	0	2,088	0.00%
2022/07/12	46	232.42	72	237.98	224.00	-26	2,041	-1.27%
2022/07/11	31	233.18	5	234.40	237.50	26	1,948	1.33%
2022/07/08	2	222.00	24	225.27	216.00	-22	1,891	-1.16%
2022/07/07	5	243.60	29	239.60	238.00	-24	1,827	-1.31%
2022/07/06	24	258.50	3	256.83	246.00	21	1,784	1.18%
2022/07/05	13	253.42	10.2	243.90	255.50	2.8	1,722	0.16%
2022/07/04	10	246.20	19	242.05	241.00	-9	1,656	-0.54%
2022/07/01	6	254.83	32	250.08	245.00	-26	1,619	-1.61%
2022/06/30	30	261.65	27	260.70	266.00	3	1,522	0.20%
2022/06/29	14	255.50	9.2	251.63	261.50	4.8	1,229	0.39%
2022/06/28	23	246.45	37	242.82	238.00	-14	1,088	-1.29%
2022/06/27	30	238.05	7	230.57	243.00	23	1,009	2.28%
2022/06/24	5	238.70	20.3	238.14	237.00	-15.3	954	-1.60%
2022/06/23	8	245.56	3	247.33	245.00	5	894	0.56%
2022/06/22	63	246.15	53	250.24	244.00	10	798	1.25%
2022/06/21	13	233.92	4.1	232.90	244.50	9	636	1.41%
2022/06/20	39	243.03	29	238.91	222.50	10	555	1.80%
2022/06/17	10	225.50	6	225.83	239.00	4	427	0.94%
2022/06/16	19	220.50	11.3	224.55	219.50	7.8	353	2.20%
2022/06/15	10	209.70	3	209.00	210.00	7	268	2.60%
2022/06/14	0	0.00	10	190.20	191.00	-10	225	-4.44%
2022/06/13	12	191.79	6.1	191.50	190.00	6	216	2.75%
2022/06/10	3	191.33	6	190.08	189.00	-3	200	-1.50%
2022/06/09	4	182.00	3.1	180.84	180.00	0.9	184	0.48%
2022/06/08	0	0.00	1	175.50	174.00	-1	178	-0.56%
2022/06/02	1	170.50	1	171.00	168.50	0	184	0.00%
2022/05/12	1	158.00	0	0.00	155.50	1	182	0.55%
2022/05/11	1	161.00	0	0.00	160.50	1	181	0.55%
2022/04/26	4	155.50	0	0.00	154.00	4	177	2.25%
2022/04/21	0.1	166.00	0	0.00	170.00	0.1	199	0.05%
2022/03/29	0.1	175.00	0	0.00	176.50	0.1	232	0.04%
2022/03/25	0	0.00	0.1	179.50	175.00	-0.1	235	-0.04%
2022/03/21	0	0.00	0.1	179.50	177.50	-0.1	249	-0.04%
2022/03/15	0.1	167.00	0	0.00	165.00	0.1	252	0.02%
2022/03/14	0.1	168.50	0	0.00	168.50	0.1	251	0.04%
2022/02/21	2	180.50	0.1	181.00	183.00	1.9	271	0.70%
2022/02/07	0.1	179.00	0	0.00	183.00	0.1	284	0.04%
2022/01/12	1.1	165.50	0	0.00	164.50	1.1	270	0.39%
2022/01/06	0.1	175.00	0	0.00	173.00	0.1	261	0.02%
2022/01/04	0.1	178.50	0	0.00	180.00	0.1	264	0.03%
2022/01/03	0	0.00	1	184.00	181.00	-1	270	-0.37%
2021/12/30	1	184.50	1	185.00	184.00	0	270	0.00%
2021/12/28	0.1	187.00	0	0.00	186.00	0.1	275	0.04%
2021/12/20	1	190.50	0	0.00	189.50	1	282	0.35%
2021/12/08	0.1	203.00	1	202.00	202.50	-0.9	290	-0.31%
2021/12/07	0.1	202.50	0	0.00	202.50	0.1	295	0.03%
2021/12/06	0	0.00	0.1	205.00	205.00	-0.1	301	-0.03%
2021/11/24	1	202.00	0	0.00	200.50	1	421	0.24%
2021/11/23	0.1	199.50	1	198.00	199.50	-0.9	428	-0.21%
2021/11/19	1.1	207.27	0	0.00	204.00	1.1	436	0.25%
2021/11/18	1	211.50	0	0.00	210.50	1	425	0.23%
2021/11/12	0	0.00	2	203.75	202.50	-2	438	-0.46%
2021/11/10	0.3	217.00	0	0.00	215.00	0.3	432	0.06%
2021/11/01	0.2	218.00	0	0.00	214.50	0.2	465	0.05%
2021/10/27	0	0.00	1	205.50	204.50	-1	458	-0.22%
2021/10/25	0.3	204.00	0	0.00	206.00	0.3	471	0.06%
2021/10/15	1	208.00	0	0.00	205.50	1	550	0.18%
2021/10/14	0	0.00	0.3	208.71	207.50	-0.3	567	-0.05%
2021/10/08	0	218.00	1	213.00	219.50	-1	568	-0.17%
2021/10/06	1	207.00	0	0.00	204.50	1	568	0.18%
2021/10/04	0	0.00	1	208.50	207.00	-1	571	-0.18%
2021/09/29	0.1	218.50	0	0.00	217.50	0.1	569	0.02%
2021/09/24	0	223.00	0	0.00	222.00	0	580	0.00%
2021/09/23	1	219.00	0	0.00	221.00	1	585	0.17%
2021/09/16	0.5	225.00	0	0.00	222.50	0.5	625	0.08%
2021/09/15	1	218.00	0	0.00	225.00	1	627	0.16%
2021/09/14	0.1	227.50	0	0.00	224.00	0.1	622	0.01%
2021/09/07	0.3	227.96	1	248.50	226.00	-0.7	644	-0.11%
2021/09/06	1	295.00	1	300.00	303.00	0	596	0.00%
2021/09/03	0	297.00	0	0.00	296.50	0	574	0.00%
2021/08/26	1	286.00	0.1	285.00	289.50	0.9	524	0.17%
2021/08/17	0.1	260.00	0	0.00	260.00	0.1	564	0.01%
2021/08/16	0	269.00	0	0.00	267.00	0	570	0.01%
2021/08/10	0.1	278.50	0	0.00	276.00	0.1	737	0.01%
2021/07/28	0	0.00	1	275.50	279.00	-1	865	-0.12%
2021/07/23	1	275.00	0	0.00	277.50	1	901	0.11%
2021/07/22	1	284.00	0	0.00	281.50	1	910	0.11%
2021/07/21	1.1	292.29	2	311.00	311.00	-1	909	-0.10%
2021/07/20	1	287.00	0	0.00	283.00	1	883	0.11%
2021/07/16	0.1	264.50	0	0.00	263.50	0.1	880	0.01%
2021/07/14	0	0.00	0.1	266.00	264.00	-0.1	905	-0.01%
2021/07/09	0.1	275.50	0	0.00	274.00	0.1	918	0.01%
2021/06/25	0	0.00	0.3	290.00	289.50	-0.3	1,153	-0.03%
2021/06/21	0.1	264.25	20	255.78	255.50	-19.9	1,128	-1.76%
2021/06/17	30	278.67	0	0.00	276.00	30	1,102	2.72%
2021/05/27	0	268.00	0	0.00	265.00	0	1,096	0.00%
2021/05/26	0.2	274.00	0	0.00	274.00	0.2	1,072	0.02%
2021/05/21	0	325.33	0	0.00	329.50	0	1,066	0.00%
2021/05/19	0	0.00	1	307.00	308.50	-1	972	-0.10%
2021/05/18	2	278.75	2	279.00	280.50	0	925	0.00%
2021/05/17	0	0.00	0.5	282.00	282.00	-0.5	902	-0.06%
2021/05/14	0	0.00	0.2	256.50	256.50	-0.2	846	-0.02%
2021/05/13	0	235.50	0.1	245.00	233.50	0	839	0.00%
2021/05/12	0	0.00	0.1	227.00	224.50	-0.1	826	-0.01%
2021/05/11	0.1	247.50	0	0.00	247.50	0.1	796	0.01%
2021/05/06	0.2	253.55	0	0.00	243.00	0.2	816	0.02%
2021/05/05	0	250.00	0	0.00	248.00	0	838	0.00%
2021/04/22	0	0.00	1	228.50	227.00	-1	780	-0.13%
2021/04/21	0.1	238.00	1	235.50	232.50	-0.9	782	-0.12%
2021/04/19	1.1	246.05	0	0.00	237.50	1.1	815	0.13%
2021/04/14	3.1	246.29	2	248.50	250.50	1.1	823	0.13%
2021/04/13	0.1	253.00	0	0.00	249.00	0.1	805	0.01%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/07	1	239.50	1	232.00	229.50	0	710	0.00%
2021/03/31	0	0.00	0.2	197.50	197.50	-0.2	590	-0.04%
2021/03/26	0	0.00	0.5	188.50	188.50	-0.5	586	-0.09%
2021/03/24	0	0.00	0.2	188.00	187.50	-0.2	616	-0.03%
2021/03/10	0	0.00	0.3	197.00	198.50	-0.3	638	-0.05%
2021/02/26	0.1	187.00	0	0.00	187.00	0.1	645	0.01%
2021/02/25	0	0.00	0.2	190.00	189.00	-0.2	645	-0.02%
2021/02/18	0	0.00	0.1	190.50	188.50	-0.1	639	-0.02%
2021/01/28	0	0.00	2	189.50	190.00	-2	692	-0.29%
2021/01/27	0	0.00	1	178.50	185.00	-1	672	-0.15%
2021/01/26	0	0.00	1	168.00	171.00	-1	656	-0.15%
2021/01/19	1	163.00	0	0.00	161.00	1	755	0.13%
2021/01/15	0.1	162.84	0	0.00	160.00	0.1	816	0.02%
2021/01/12	3	168.17	2.1	168.48	168.50	0.9	851	0.11%
2021/01/07	0	0.00	1	190.50	190.50	-1	774	-0.13%
2021/01/06	0	0.00	1	190.00	186.50	-1	769	-0.13%
2021/01/05	0	0.00	1	195.50	194.00	-1	754	-0.13%
2021/01/04	1	198.00	0	0.00	196.00	1	752	0.13%
2020/12/29	0.1	201.00	0	0.00	197.00	0.1	744	0.01%
2020/12/24	0	0.00	1	203.50	202.00	-1	734	-0.14%
2020/12/18	1	198.50	0.1	198.00	199.00	0.9	711	0.13%
2020/12/16	0.1	185.00	0	0.00	187.00	0.1	683	0.01%
2020/12/03	0.1	201.00	0	0.00	192.00	0.1	691	0.02%
2020/11/26	0.1	174.59	0	0.00	173.50	0.1	681	0.02%
2020/11/25	1	173.00	0	0.00	173.00	1	687	0.15%
2020/11/13	1	172.26	1	179.50	179.50	0	676	0.00%
2020/11/10	1.1	186.95	0	0.00	182.50	1.1	656	0.16%
2020/11/09	2.2	187.08	0	0.00	185.50	2.2	649	0.34%
2020/11/02	0	0.00	2	229.50	225.00	-2	557	-0.36%
2020/10/29	0.1	228.00	0	0.00	236.50	0.1	508	0.02%
2020/10/23	1	210.00	0	0.00	215.00	1	395	0.25%
2020/10/22	1	197.50	1	201.50	201.50	0	342	0.00%
2020/10/20	1	184.50	0	0.00	185.50	1	293	0.34%
2020/10/19	0	0.00	3	179.00	178.50	-3	278	-1.08%
2020/09/18	0.3	179.00	0	0.00	179.00	0.3	336	0.09%
2020/09/09	1.1	167.86	0	0.00	171.50	1.1	375	0.29%
2020/09/08	0.1	171.00	0	0.00	171.00	0.1	378	0.03%
2020/09/07	0	0.00	1.1	174.77	172.50	-1.1	386	-0.28%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/06/19	1	178.50	1	174.50	172.50	0	525	0.00%
2020/06/16	1	161.50	0	0.00	161.00	1	489	0.20%
2020/06/15	0	162.00	0	0.00	163.50	0	500	0.01%
2020/06/12	0	0.00	5	157.00	161.50	-5	504	-0.99%
2020/06/11	6	174.83	5	169.70	162.00	1	512	0.20%
2020/06/10	0	0.00	2	168.50	170.00	-2	506	-0.39%
2020/06/09	10	177.00	3.1	174.74	172.00	6.9	518	1.33%
2020/06/08	8	161.69	6	166.00	171.50	2	481	0.42%
2020/05/11	0	0.00	2	149.75	151.50	-2	675	-0.30%
2020/05/06	8	153.50	8	156.00	154.00	0	673	0.00%
2020/05/05	0	0.00	11	148.73	150.00	-11	662	-1.66%
2020/04/27	0	0.00	3	146.00	146.50	-3	676	-0.44%
2020/04/23	1	144.50	0	0.00	144.50	1	685	0.15%
2020/04/21	0	0.00	1	145.00	142.00	-1	680	-0.15%
2020/04/16	3	142.50	0	0.00	142.50	3	675	0.44%
2020/04/15	0	0.00	6	142.50	142.50	-6	672	-0.89%
2020/04/14	6	141.33	0	0.00	141.00	6	672	0.89%
2020/04/13	11	140.91	0	0.00	140.00	11	665	1.65%
2020/03/31	1	135.00	7	133.64	133.00	-6	655	-0.91%
2020/03/26	1	132.00	0	0.00	133.50	1	649	0.15%
2020/03/23	3	122.50	0	0.00	120.50	3	635	0.47%
2020/03/20	2	115.50	0	0.00	118.50	2	633	0.32%
2020/03/19	2	113.00	0	0.00	108.00	2	634	0.31%
2020/03/17	2	133.00	2.1	131.90	128.00	-0.1	621	-0.02%
2020/03/12	0	0.00	1	159.00	157.50	-1	547	-0.18%
2020/03/11	13.1	170.14	13	164.00	163.00	0.1	522	0.02%
2020/03/10	0	0.00	16	153.78	156.50	-16	475	-3.37%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/03/02	0	0.00	2	156.75	154.00	-2	424	-0.47%
2020/02/27	23	164.33	20	164.00	162.50	3	413	0.73%
2020/02/26	0	0.00	13	167.85	163.00	-13	402	-3.23%
2020/02/25	4	166.75	2	170.00	170.00	2	388	0.51%
2020/02/24	2	166.00	0	0.00	164.50	2	371	0.54%
2020/02/21	1	163.00	0	0.00	163.00	1	365	0.27%
2020/02/20	3	160.00	2	165.00	162.50	1	345	0.29%
2020/02/19	9	155.00	1	159.50	160.50	8	325	2.46%
2020/02/13	0	0.00	5	151.50	149.50	-5	333	-1.50%
2020/02/10	7	153.00	0	0.00	149.50	7	341	2.05%
2020/01/20	10	152.05	0	0.00	153.00	10	356	2.80%
2019/12/31	1	143.00	0	0.00	142.50	1	505	0.20%
2019/12/20	0	153.00	0	0.00	152.50	0	632	0.00%
2019/12/13	1	153.00	0	0.00	151.50	1	785	0.13%
2019/12/02	1	156.00	0	0.00	158.50	1	825	0.12%
2019/11/21	1	164.50	1	163.00	162.00	0	828	0.00%
2019/11/14	0	0.00	1	166.00	160.50	-1	861	-0.12%
2019/11/11	0	0.00	1	158.50	157.00	-1	843	-0.12%
2019/11/07	1	161.50	1	162.00	162.00	0	854	0.00%
2019/11/05	1	159.50	0	0.00	158.00	1	870	0.11%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/31	0	0.00	2	157.25	157.50	-2	923	-0.22%
2019/10/29	1	163.00	0	0.00	162.00	1	989	0.10%
2019/10/24	1	159.00	0	0.00	160.00	1	1,059	0.09%
2019/10/18	1	162.00	0	0.00	163.00	1	1,097	0.09%
2019/10/15	0	0.00	1	164.50	160.00	-1	1,094	-0.09%
2019/10/14	1.1	167.02	0	0.00	167.50	1.1	1,072	0.10%
2019/10/04	1	185.50	1	185.00	183.50	0	1,007	0.00%
2019/09/24	0	0.00	1	174.00	173.50	-1	911	-0.11%
2019/09/19	1	171.00	0	0.00	170.00	1	841	0.12%
2019/09/10	0.1	150.00	0	0.00	150.00	0.1	759	0.01%
2019/07/31	5	158.20	5	158.70	161.00	0	534	0.00%
2019/07/30	0	0.00	1	222.00	193.50	-1	493	-0.20%
2019/07/29	3	210.83	2	210.00	215.00	1	461	0.22%