• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    190.5
  • 漲跌
    ▼17.5
  • 漲幅
    -8.41%
  • 成交量
    2,682張
  • 產業
    上櫃 生技醫療類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1200.2300.00190.501.19360.12%
2024/12/102.5202.703204.00208.00-0.5897-0.06%
2024/12/090193.000.3193.00193.00-0.2824-0.03%
2024/12/060.1214.0000.00214.000.18260.01%
2024/12/050.1237.5000.00237.500.18290.01%
2024/12/040.1263.500.1263.50263.5008440.00%
2024/12/030.1292.501292.50292.50-0.9850-0.11%
2024/12/020325.0000.00325.0008490.01%
2024/11/280.1368.491.2362.17361.00-1.1850-0.13%
2024/11/2700.001372.50375.00-1850-0.12%
2024/11/2100.000380.00372.5008490.00%
2024/11/190326.0000.00325.5008250.00%
2024/11/140.1330.0000.00330.000.18410.01%
2024/11/130329.001329.01330.00-1864-0.11%
2024/11/120.4336.5000.00329.000.48860.05%
2024/11/110.1349.5300.00349.000.19130.01%
2024/11/080.1355.0100.00350.000.19170.01%
2024/11/071352.0000.00352.0019210.11%
2024/11/060.1349.5000.00347.000.19250.01%
2024/11/040356.401351.50360.00-1939-0.10%
2024/11/010.1360.384358.26361.50-3.9950-0.41%
2024/10/301386.5000.00380.0019440.11%
2024/10/290.1384.5000.00387.000.19430.01%
2024/10/282.2387.896386.33387.00-3.8936-0.41%
2024/10/250384.5000.00382.5009270.00%
2024/10/243345.8300.00355.0039110.33%
2024/10/213326.831.1322.18323.001.99080.21%
2024/10/171.1320.0000.00319.501.19140.12%
2024/10/1600.001316.50318.00-1920-0.11%
2024/10/152326.001319.15319.0019210.11%
2024/10/144318.742312.00318.0029170.22%
2024/10/111.1304.0700.00305.001.19110.12%
2024/10/091310.5000.00310.0019080.11%
2024/10/080.2315.4300.00314.000.29080.02%
2024/10/0400.007313.86311.50-7922-0.76%
2024/10/011.3323.494319.00323.00-2.7945-0.29%
2024/09/306.6326.132323.75331.004.69300.49%
2024/09/273.2317.373320.67321.500.29040.02%
2024/09/260.5296.331291.00292.50-0.6864-0.06%
2024/09/231265.001266.00264.5008290.00%
2024/09/161253.001254.50256.5007980.00%
2024/09/131236.0000.00237.0018070.12%
2024/09/0900.001247.00248.00-1944-0.11%
2024/09/061245.5000.00248.0019460.11%
2024/08/301260.5000.00260.5019600.10%
2024/08/282249.0000.00247.5029320.21%
2024/08/271257.0000.00253.5019340.11%
2024/08/232251.5000.00259.5029150.22%
2024/08/2200.001251.00256.00-1915-0.11%
2024/08/150258.5000.00260.0008720.00%
2024/08/1400.001247.00241.50-1848-0.12%
2024/08/133238.380.1235.00243.0038240.36%
2024/08/0700.001208.50212.00-1816-0.12%
2024/08/062193.7500.00197.5028170.24%
2024/08/051203.5000.00203.5017960.13%
2024/08/0200.002227.25226.00-2792-0.25%
2024/08/011221.0000.00226.0017950.13%
2024/07/311222.5000.00220.0017920.13%
2024/07/291210.0000.00208.5017830.13%
2024/07/2600.002210.50211.50-2773-0.26%
2024/07/221196.000.1204.00195.5017690.12%
2024/07/180.1213.501213.50211.00-1762-0.12%
2024/07/172214.752213.00219.0007660.00%
2024/07/1600.001212.00207.00-1790-0.13%
2024/07/152208.5000.00207.0028090.25%
2024/07/051222.952235.50217.00-1841-0.12%
2024/07/0400.008238.88240.00-8812-0.98%
2024/07/031240.0000.00240.5018780.11%
2024/07/0100.003240.00240.00-3930-0.32%
2024/06/280.1235.002235.00235.00-1.9949-0.20%
2024/06/2410224.0000.00221.00109991.00%
2024/06/215220.0000.00222.0051,0150.49%
2024/06/2000.001225.00235.50-11,017-0.10%
2024/06/193230.675235.80232.00-21,003-0.20%
2024/06/1800.0010212.65228.50-10989-1.01%
2024/06/1716206.911208.00208.00159751.54%
2024/06/1200.000.1187.27186.50-0.1928-0.01%
2024/06/070.1178.0000.00180.500.19240.01%
2024/06/060.1183.0000.00181.500.19180.01%
2024/06/0400.001181.50181.00-1922-0.11%
2024/06/0300.001181.00181.00-1931-0.11%
2024/05/3000.001192.50187.50-1960-0.10%
2024/05/2900.001195.00194.00-1993-0.10%
2024/05/2700.000.1188.00186.50-0.11,0680.00%
2024/05/2000.001182.00181.50-11,240-0.08%
2024/05/171187.000.2185.00185.000.81,3010.06%
2024/05/150.1185.001192.00183.50-11,304-0.07%
2024/05/141193.505194.50198.50-41,286-0.31%
2024/05/0800.002189.50188.50-21,294-0.15%
2024/05/072.1177.955188.50188.50-2.91,285-0.23%
2024/05/0600.001170.00171.50-11,283-0.08%
2024/04/2900.001.2171.84172.00-1.21,365-0.09%
2024/04/251174.5000.00171.5011,4260.07%
2024/04/241175.5000.00179.0011,4600.07%
2024/04/2300.001169.50168.00-11,513-0.07%
2024/04/2211170.592176.00166.5091,5590.58%
2024/04/196.1182.5200.00181.506.11,5640.39%
2024/04/172195.000196.50196.5021,6000.12%
2024/04/1600.004.1187.49186.50-4.11,598-0.26%
2024/04/1500.001196.00191.00-11,589-0.06%
2024/04/114197.500.1197.50196.0041,5780.25%
2024/04/103.1200.491200.00204.502.11,5670.13%
2024/04/091.2201.256213.25199.50-4.81,551-0.31%
2024/04/085210.001215.00215.5041,4840.27%
2024/04/031196.4400.00196.0011,4510.07%
2024/04/021189.0000.00190.5011,4300.07%
2024/04/011189.500.1188.50191.000.91,4120.06%
2024/03/2900.002178.00178.00-21,384-0.14%
2024/03/281178.0000.00179.0011,3840.07%
2024/03/261179.5000.00180.0011,3650.07%
2024/03/220.5186.8000.00181.000.51,3390.04%
2024/03/212193.7500.00189.0021,3240.15%
2024/03/200.2174.9019.1177.42185.00-191,296-1.46%
2024/03/1900.000.1174.00173.00-0.11,260-0.01%
2024/03/1800.000176.00169.0001,2590.00%
2024/03/151167.000.1168.00167.000.91,2570.07%
2024/03/110.1165.5000.00165.000.11,2840.01%
2024/03/082.3162.3600.00159.002.31,2810.18%
2024/03/070.1175.5000.00175.000.11,2670.00%
2024/03/0617180.882178.00178.00151,2591.19%
2024/03/051.1185.830.1187.00188.0011,2670.08%
2024/03/010.3179.0000.00178.500.31,2120.02%
2024/02/290.1176.0010.2175.51176.00-10.21,184-0.86%
2024/02/2713155.881151.50160.00121,1351.06%
2024/02/261143.5028146.50146.50-271,075-2.51%
2024/02/231135.5000.00133.5011,0550.09%
2024/02/2129134.2923133.52133.0061,0320.58%
2024/02/203.1138.9822152.64145.00-18.9971-1.95%
2024/02/195.1147.0200.00150.005.19060.56%
2024/02/161154.0000.00153.5018920.11%
2024/02/1500.001145.00158.50-1883-0.11%
2024/02/051159.0000.00161.0018680.12%
2024/02/020.2143.0000.00148.000.28580.02%
2024/02/011153.501143.50145.0008510.00%
2024/01/3000.001132.00132.50-1820-0.12%
2024/01/2910124.9500.00127.50108081.24%
2024/01/2623128.7000.00122.50237892.91%
2024/01/255135.500.1137.00136.004.97720.63%
2024/01/241125.501125.50125.5007210.00%
2024/01/221104.0000.00104.5016920.14%
2024/01/190.2104.3900.00107.000.26640.03%
2024/01/1800.00194.40100.00-1621-0.16%
2024/01/1700.00394.0096.10-3577-0.52%
2024/01/16189.00288.4593.20-1517-0.19%
2024/01/15284.500.180.0084.801.94600.41%
2024/01/12181.30182.0082.4004210.00%
2024/01/1100.00270.7575.00-2376-0.53%
2024/01/04168.6000.0069.3013230.31%
2023/12/2800.00067.7068.100317-0.01%
2023/12/2100.000.167.0066.80-0.1317-0.02%
2023/12/1500.000.265.9065.10-0.2315-0.06%
2023/12/1400.000.166.3466.20-0.1311-0.03%
2023/12/080.169.000.168.2168.5002980.02%
2023/12/0700.002.168.9768.70-2.1291-0.71%
2023/12/06166.80467.0066.70-3277-1.08%
2023/11/3000.00166.9066.20-1241-0.41%
2023/11/280.163.8000.0064.200.12140.02%
2023/11/270.164.0000.0064.100.12070.05%
2023/11/090.160.0000.0059.700.12140.05%
2023/10/26159.5000.0059.3014070.25%
2023/10/250.160.0000.0059.500.16390.02%
2023/10/230.160.2000.0059.700.17210.01%
2023/08/2800.001058.9059.10-101,447-0.69%
2023/08/17259.3500.0060.1021,8930.11%
2023/08/16359.8000.0059.7031,9560.15%
2023/08/14159.5000.0061.3012,0140.05%
2023/07/28366.57167.5062.2021,9600.10%
2023/07/1900.00160.5061.30-11,667-0.06%
2023/07/1700.00259.8058.70-21,621-0.12%
2023/07/10258.1500.0058.3021,5840.13%
2023/07/0600.00062.3063.7001,5120.00%
2023/07/0500.001.262.8061.70-1.21,479-0.08%
2023/07/040.260.9600.0060.800.21,4460.01%
2023/07/03159.5000.0059.2011,4290.07%
2023/06/2800.00360.7062.00-31,385-0.22%
2023/06/1600.00455.7555.10-41,303-0.31%
2023/06/14358.2700.0057.1031,2610.24%
2023/06/13161.1000.0061.2011,2170.08%
2023/06/1200.000.161.9062.00-0.11,209-0.01%
2023/06/093.162.2000.0062.203.11,2050.26%
2023/06/0800.001.165.2262.10-1.11,200-0.09%
2023/06/070.163.90565.4863.60-4.91,174-0.42%
2023/06/06262.3000.0065.4021,1680.17%
2023/06/054.264.4500.0063.704.21,1450.37%
2023/06/02163.0000.0063.4011,1230.09%
2023/06/01163.6000.0063.0011,1060.09%
2023/05/311364.92363.6365.10101,0820.92%
2023/05/30261.4500.0061.0021,0380.19%
2023/05/2900.00164.7064.00-1981-0.10%
2023/05/2600.00162.2064.00-1930-0.11%
2023/05/24464.00363.7365.8018510.12%
2023/05/23260.00463.0063.00-2753-0.27%
2023/05/16147.50149.7049.1005370.00%
2023/05/15145.4500.0046.0014900.20%
2023/04/1200.00140.7040.70-1431-0.23%
2023/02/1700.00143.1043.10-1569-0.18%
2022/12/26144.95245.1045.10-1306-0.33%
2022/12/1300.00338.8538.80-3175-1.71%
2022/12/06338.5200.0038.3032291.31%
2022/09/1400.003039.9839.70-30360-8.33%
2022/08/2300.001.137.4637.45-1.1278-0.40%
2022/08/221.138.7800.0039.201.12650.42%
2022/08/1900.00336.3037.10-3223-1.34%
2022/06/1400.00134.4034.55-1672-0.15%
2022/06/13234.6000.0034.5526730.30%
2022/06/09134.8000.0034.8016710.15%
2022/05/1300.00133.7033.60-1808-0.12%
2022/05/0900.00234.4034.15-2874-0.23%
2022/04/28235.9000.0035.9029260.22%
2022/04/25140.90137.7537.6008700.00%
2022/04/22240.83140.6039.4517900.13%
2022/03/0700.00136.6035.65-1882-0.11%
2022/02/21239.70139.8540.0011,0400.10%
2022/02/09139.80141.5041.8009900.00%
2022/01/2600.00538.9839.10-5913-0.55%
2022/01/07239.7500.0039.1027670.26%
2022/01/05138.9000.0038.7517560.13%
2021/12/3000.00240.1040.25-2735-0.27%
2021/12/2700.00539.6039.15-5692-0.72%
2021/12/2200.00538.0837.95-5655-0.76%
2021/12/20539.1500.0038.9556270.80%
2021/12/17538.8500.0038.7556220.80%
2021/12/16539.8500.0039.5056150.81%
2021/12/15539.39340.0040.3526070.33%
2021/12/141140.3600.0039.90115991.83%
2021/12/13142.10143.5541.8505690.00%
2021/12/10139.553339.2740.30-32518-6.17%
2021/12/06538.3000.0038.9554671.07%
2021/11/30537.0000.0036.5054011.25%
2021/11/29137.0000.0036.3513970.25%
2021/11/26538.24238.7538.0033890.77%
2021/11/24537.25238.1840.2533570.84%
2021/11/23337.0300.0036.6033320.90%
2021/11/222139.0000.0038.60213146.68%
2021/11/1900.00143.1541.05-1288-0.35%
2021/11/1800.00339.4039.40-3178-1.68%
2021/11/1700.00235.7335.85-2139-1.43%
2021/11/1500.00132.8032.80-1114-0.88%
2021/09/2200.00433.1533.40-4270-1.48%
2021/09/17433.8300.0033.5042731.46%
2021/09/1400.00233.2033.35-2281-0.71%
2021/09/0900.00133.0032.95-1298-0.34%
2021/07/01137.6000.0036.6019820.10%
2021/06/3000.00137.0538.05-1973-0.10%
2021/06/21134.90135.0034.9009500.00%
2021/06/18135.6000.0035.5019450.11%
2021/06/15136.1000.0035.9019340.11%
2021/05/25235.38234.8835.6508240.00%
2021/05/24136.8500.0036.8517630.13%
2021/05/20444.8000.0045.4046900.58%
2021/05/19141.3500.0041.3515060.20%
2021/04/1300.00141.5038.90-1317-0.31%
2021/04/0900.00138.7039.00-1233-0.43%
2021/03/2500.00436.1036.00-4211-1.89%
2021/03/2300.00535.6235.60-5206-2.42%
2021/03/1900.00135.6535.70-1207-0.48%
2021/03/15135.4000.0035.5011950.51%
2021/03/12134.7000.0034.7011940.51%
2021/03/09435.8000.0035.4041962.04%
2021/03/08535.6000.0035.2551922.60%
2021/01/2500.00730.4232.30-7158-4.42%
2021/01/2200.002230.7030.60-22156-14.02%
2021/01/2100.00130.6030.55-1154-0.65%
2021/01/1500.00332.1032.00-3155-1.92%
2021/01/05134.1000.0034.1011590.63%
2020/12/21135.7000.0036.0011590.63%
2020/12/17136.2500.0036.0011600.62%
2020/12/15135.50134.8034.9001660.00%
2020/11/17535.5000.0035.4052821.77%
2020/10/2600.00134.0034.00-1512-0.20%
2020/10/0800.00137.6537.50-1626-0.16%
2020/10/0700.00137.8537.85-1634-0.16%
2020/09/25138.3000.0037.6511,0560.09%
2020/09/2100.00141.4540.40-11,231-0.08%
2020/09/16138.8500.0038.6511,2600.08%
2020/09/15238.9000.0038.9021,2670.16%
2020/09/10140.8500.0039.7011,2980.08%
2020/09/0800.00141.2042.40-11,322-0.08%
2020/08/31140.5000.0040.3511,4840.07%
2020/08/24141.3000.0041.2511,5430.06%
2020/08/20143.30439.5044.50-31,539-0.19%
2020/08/19440.80140.8542.2531,5390.19%
2020/08/17137.3000.0037.3511,5310.07%
2020/08/14138.0000.0038.0011,5370.07%
2020/08/13138.1000.0038.0011,5320.07%
2020/08/11439.71140.3038.7531,5080.20%
2020/08/10140.05240.9540.30-11,500-0.07%
2020/08/06143.50144.9043.3001,4760.00%
2020/08/05145.1000.0045.1011,4490.07%
2020/07/2900.00233.6534.90-21,450-0.14%
2020/07/2000.00137.0037.75-11,404-0.07%
2020/07/17540.5000.0040.5051,3840.36%
2020/07/16145.00149.2545.0001,3780.00%
2020/07/15647.41150.0048.2051,3620.37%
2020/07/13958.38258.3058.3071,3200.53%
2020/07/101061.02162.7064.7091,2610.71%
2020/07/08258.4000.0058.5021,1100.18%
2020/07/07152.7000.0053.2011,0620.09%
2020/07/06148.4000.0048.4011,0020.10%
2020/07/0300.00343.5844.00-3893-0.34%
2020/07/02244.08442.3643.50-2841-0.24%
2020/07/0100.00142.6041.10-1774-0.13%
2020/06/30340.0000.0039.1537330.41%
2020/06/17438.0500.0038.0546280.64%
2020/06/10138.90138.4038.2505350.00%
2020/06/09138.00238.4038.00-1502-0.20%
2020/06/08136.30736.0436.85-6445-1.35%
2020/06/05233.7500.0033.7523930.51%
2020/06/04434.75133.9534.5533860.78%
2020/06/03135.8000.0036.3013610.28%
2020/05/26237.1000.0036.0023130.64%
2020/05/22131.6000.0031.1012500.40%
2020/05/0700.00132.0032.20-1198-0.50%
2020/05/06130.0500.0030.0511830.54%
2020/04/2400.00126.1026.35-1171-0.58%
2020/04/2100.00625.3525.35-6173-3.45%
2020/03/30523.2700.0023.3052082.40%
2020/03/06233.8000.0034.2523400.59%
2020/03/0500.00134.7033.40-1356-0.28%
2020/03/04134.95135.0035.1503930.00%
2020/02/26131.6500.0031.6514310.23%
2020/01/3000.001033.5432.60-10521-1.92%
2020/01/141036.2700.0036.20105081.97%
2019/12/0600.00538.7038.70-5373-1.34%
2019/12/02538.5000.0038.0552821.77%
2019/11/2900.00339.3739.20-3263-1.14%
2019/11/2800.00336.2237.25-3220-1.36%
2019/11/27132.7000.0033.9011910.52%
2019/11/11130.5500.0030.301961.04%
2019/11/08130.6000.0031.051931.07%
2019/11/04131.0000.0031.051521.92%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨－2024/10/24
...詳全文
順藥 相關文章
順藥 相關影音