泰福-KY (6541)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
51.5
漲跌
▲1.4
漲幅
+2.79%
成交量
611張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/22	0	0.00	19	50.45	50.10	-19	721	-2.63%
2026/01/21	0	0.00	20	50.65	50.50	-20	728	-2.75%
2026/01/20	20	51.65	15	51.75	51.10	5	731	0.68%
2026/01/19	30	52.10	0	0.00	52.00	30	748	4.01%
2026/01/16	4	53.20	16	52.83	52.50	-12	749	-1.60%
2026/01/15	12	52.10	20	51.45	52.10	-8	757	-1.06%
2026/01/14	3	50.70	0	0.00	51.30	3	772	0.39%
2026/01/13	22	50.60	0	0.00	50.70	22	788	2.79%
2026/01/09	0	0.00	25	52.92	52.70	-25	839	-2.98%
2026/01/08	2	53.70	22	53.00	54.00	-20	948	-2.11%
2026/01/02	0	0.00	20	55.53	55.30	-20	1,081	-1.85%
2025/12/30	0	0.00	17	57.39	56.40	-17	1,078	-1.58%
2025/12/23	16	60.04	0	0.00	60.10	16	1,125	1.42%
2025/12/19	0	0.00	1	61.80	60.60	-1	1,110	-0.09%
2025/12/18	1	60.70	0	0.00	61.30	1	1,106	0.09%
2025/12/10	78	63.81	0	0.00	58.60	78	1,054	7.40%
2025/12/09	0	0.00	5	63.30	63.30	-5	998	-0.50%
2025/12/05	0	0.00	0	56.20	56.50	0	968	0.00%
2025/11/21	0	0.00	2	52.40	52.00	-2	989	-0.20%
2025/11/18	3	54.00	5	53.84	53.80	-2	1,002	-0.20%
2025/11/14	0	0.00	1	57.10	55.50	-1	1,011	-0.10%
2025/11/13	0	0.00	4	55.40	55.70	-4	1,020	-0.39%
2025/11/10	4	55.30	0	0.00	54.50	4	1,081	0.37%
2025/11/07	1	57.40	0	0.00	57.00	1	1,077	0.09%
2025/11/05	2	56.10	0	0.00	56.30	2	1,098	0.18%
2025/10/30	0	0.00	11	56.03	55.90	-11	1,114	-0.99%
2025/10/28	6	57.93	6	58.62	58.90	0	1,101	0.00%
2025/10/23	8	57.43	0	0.00	57.40	8	1,086	0.74%
2025/10/22	3	60.90	0	0.00	59.70	3	1,089	0.28%
2025/10/21	1	60.20	0	0.00	60.00	1	1,085	0.09%
2025/10/16	14	63.39	0	0.00	62.70	14	1,049	1.33%
2025/10/15	2	64.65	5	63.62	63.70	-3	1,020	-0.29%
2025/10/14	12	66.21	32	65.28	65.30	-20	981	-2.04%
2025/10/13	14	59.95	29	63.34	63.80	-15	867	-1.73%
2025/10/09	1	56.10	0	0.00	58.00	1	764	0.13%
2025/10/07	1	52.80	2	52.60	52.50	-1	724	-0.14%
2025/10/02	1	52.70	0	0.00	52.50	1	752	0.13%
2025/09/19	2	49.45	0	0.00	49.75	2	705	0.28%
2025/09/12	0	0.00	10	50.63	50.20	-10	692	-1.44%
2025/09/11	1	50.00	0	0.00	50.10	1	692	0.14%
2025/09/10	10	51.24	0	0.00	51.00	10	685	1.46%
2025/08/20	0.5	54.82	0	0.00	54.10	0.5	602	0.08%
2025/08/19	1	56.50	0	0.00	55.40	1	591	0.17%
2025/08/18	0.1	55.90	0	0.00	55.90	0.1	585	0.02%
2025/08/15	0	0.00	2	55.10	55.00	-2	569	-0.35%
2025/08/14	4	51.93	4	53.08	54.80	0	554	0.00%
2025/08/12	10	52.50	2	53.10	52.50	8	501	1.60%
2025/08/11	2	52.60	0	0.00	51.50	2	495	0.40%
2025/08/08	1	55.36	1	55.40	53.30	0	484	0.01%
2025/08/07	1	54.20	5	54.00	54.00	-4	471	-0.85%
2025/08/05	4	53.10	0	0.00	52.70	4	454	0.88%
2025/08/04	1	50.70	0	0.00	51.20	1	442	0.23%
2025/07/30	0	0.00	1	51.40	51.40	-1	435	-0.23%
2025/07/29	12	51.80	2	52.20	51.90	10	430	2.32%
2025/07/28	2	54.30	4	53.73	52.90	-2	425	-0.47%
2025/07/25	6	50.42	0	0.00	50.30	6	397	1.51%
2025/07/24	4	50.80	0	0.00	51.00	4	392	1.02%
2025/07/23	5	51.06	0	0.00	51.20	5	390	1.28%
2025/07/22	12	51.00	0	0.00	50.50	12	384	3.12%
2025/07/21	0	0.00	1	52.90	52.80	-1	371	-0.27%
2025/07/18	4	52.95	1	53.50	53.30	3	370	0.81%
2025/07/17	0	0.00	2	54.20	53.50	-2	361	-0.55%
2025/07/16	2	53.15	3	53.30	53.30	-1	358	-0.28%
2025/07/14	4	52.75	0	0.00	52.50	4	354	1.13%
2025/07/09	6	52.60	0	0.00	53.90	6	310	1.93%
2025/07/08	10	52.03	0	0.00	51.40	10	308	3.24%
2025/07/07	7	52.07	0	0.00	51.70	7	311	2.25%
2025/07/03	0	0.00	1	54.80	54.80	-1	311	-0.32%
2025/07/02	1	56.60	0	0.00	54.80	1	321	0.31%
2025/07/01	1	55.30	1	56.50	55.50	0	304	0.00%
2025/06/30	0	0.00	1	52.00	52.50	-1	276	-0.36%
2025/06/24	1	51.70	0	0.00	52.00	1	287	0.35%
2025/05/26	0	55.50	0	0.00	56.00	0	308	0.01%
2025/05/15	0	0.00	4	54.40	53.50	-4	396	-1.01%
2025/05/13	0	0.00	1	55.20	55.00	-1	402	-0.25%
2025/05/09	5	58.50	0	0.00	58.20	5	407	1.23%
2025/05/08	1	60.00	0	0.00	60.00	1	405	0.25%
2025/04/29	0.2	62.80	0	0.00	62.50	0.2	407	0.05%
2025/04/25	0.2	60.00	0	0.00	61.00	0.2	411	0.05%
2025/04/14	0	0.00	1	58.60	59.80	-1	405	-0.25%
2025/04/11	1	54.80	0	0.00	55.90	1	403	0.25%
2025/03/25	3	71.20	0	0.00	71.20	3	354	0.85%
2025/03/21	0.3	72.00	0	0.00	72.00	0.3	354	0.08%
2025/02/27	0	0.00	1	77.40	78.00	-1	361	-0.28%
2025/02/25	1	80.00	0	0.00	78.10	1	356	0.28%
2025/02/24	0.2	80.97	3	79.87	81.80	-2.8	349	-0.80%
2025/02/21	0	0.00	9	77.06	78.10	-9	334	-2.69%
2025/02/19	7	73.24	0	0.00	73.30	7	309	2.26%
2025/02/17	0.3	71.50	3	76.50	77.00	-2.7	287	-0.94%
2025/02/14	0.5	71.60	0	0.00	71.40	0.5	266	0.19%
2025/02/12	0.4	68.63	0	0.00	69.80	0.4	254	0.15%
2025/02/11	0	0.00	0.3	67.20	67.50	-0.3	246	-0.14%
2025/02/10	0	65.50	0	0.00	65.60	0	242	0.00%
2025/02/06	0	0.00	1	67.00	66.80	-1	237	-0.42%
2025/02/04	1	65.70	0	0.00	65.00	1	234	0.43%

泰福-KY 相關文章

泰福-KY 相關影音