北極星藥業-KY (6550)-永豐金-敦北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.10
漲跌
▼0.85
漲幅
-1.70%
成交量
1,152張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	49.20	49.10	-1	639	-0.16%
2024/12/09	2	50.30	0	0.00	50.20	2	631	0.32%
2024/12/06	0	0.00	0.1	51.50	50.70	-0.1	636	-0.01%
2024/12/04	0	51.60	0	0.00	51.50	0	640	0.00%
2024/12/03	0	52.20	0	0.00	51.80	0	654	0.00%
2024/11/22	0.1	53.00	0	0.00	52.40	0.1	694	0.01%
2024/11/19	0	0.00	1	51.80	51.50	-1	684	-0.15%
2024/11/12	2.1	50.89	0	0.00	50.50	2.1	702	0.29%
2024/11/08	0	52.30	0	0.00	51.20	0	695	0.00%
2024/10/18	0	0.00	0.1	50.90	50.30	-0.1	838	-0.01%
2024/10/09	2	52.00	0	0.00	51.70	2	868	0.23%
2024/09/27	0	0.00	3	54.73	54.80	-3	943	-0.32%
2024/09/26	1	54.50	0	0.00	54.30	1	982	0.10%
2024/09/25	2	54.60	1	54.90	54.90	1	1,039	0.10%
2024/09/24	2	54.85	0	0.00	54.40	2	1,082	0.18%
2024/09/23	0.1	55.62	0	0.00	55.20	0.1	1,145	0.00%
2024/08/30	1	62.50	1.1	62.17	63.60	-0.1	1,470	-0.01%
2024/08/14	0.1	58.80	1	58.20	58.00	-0.9	1,613	-0.06%
2024/08/12	0	0.00	0	58.00	57.90	0	1,646	0.00%
2024/08/09	2	57.35	0	0.00	56.70	2	1,651	0.12%
2024/08/08	0	0.00	1	57.20	56.70	-1	1,657	-0.06%
2024/08/07	1	57.50	0	0.00	57.60	1	1,658	0.06%
2024/08/06	0	0.00	0.1	56.74	55.20	-0.1	1,656	-0.01%
2024/08/05	1	57.93	0	0.00	56.40	1	1,643	0.06%
2024/08/02	0	0.00	1	63.40	62.60	-1	1,622	-0.06%
2024/08/01	1	64.80	0	0.00	64.90	1	1,640	0.06%
2024/07/30	0	0.00	1	65.40	64.40	-1	1,663	-0.06%
2024/07/29	1	64.99	0	0.00	63.40	1	1,673	0.06%
2024/07/26	1	66.30	1	66.10	66.10	0	1,660	0.00%
2024/07/22	0	0.00	1	67.40	67.40	-1	1,658	-0.06%
2024/07/10	0	0.00	0	71.20	70.70	0	1,636	0.00%
2024/07/09	3	71.10	2	71.70	70.90	1	1,650	0.06%
2024/07/08	1	72.20	0	0.00	72.70	1	1,650	0.06%
2024/07/04	1	72.80	0	0.00	73.60	1	1,664	0.06%
2024/07/03	0.1	73.80	1	73.90	73.20	-0.9	1,662	-0.05%
2024/07/02	0.2	74.43	0	0.00	73.40	0.2	1,704	0.01%
2024/07/01	0.1	75.00	1	75.10	75.10	-1	1,708	-0.06%
2024/06/28	0.1	73.50	2	74.00	74.10	-1.9	1,730	-0.11%
2024/06/27	2	74.20	0	0.00	72.70	2	1,848	0.11%
2024/06/26	1	73.60	0	0.00	73.30	1	1,834	0.05%
2024/06/25	1	71.10	0	0.00	71.30	1	1,832	0.05%
2024/06/20	0	0.00	3	72.20	72.00	-3	1,879	-0.16%
2024/06/18	2	70.70	0	0.00	70.70	2	1,896	0.11%
2024/06/14	0	70.60	0	0.00	70.50	0	1,930	0.00%
2024/06/13	0	0.00	1	71.50	71.40	-1	1,928	-0.05%
2024/06/07	0.2	73.50	1	73.30	73.30	-0.8	1,952	-0.04%
2024/06/06	1	76.00	2	74.70	73.60	-1	1,951	-0.05%
2024/06/05	4	72.05	0	0.00	72.10	4	1,862	0.21%
2024/05/29	1	73.00	1	72.60	72.60	0	1,988	0.00%
2024/05/23	1	68.30	0	0.00	68.20	1	1,947	0.05%
2024/05/22	1	69.80	0	0.00	69.80	1	1,946	0.05%
2024/05/21	1	71.40	0	0.00	70.40	1	1,964	0.05%
2024/05/20	0	0.00	4	71.90	71.60	-4	1,974	-0.20%
2024/05/15	0	0.00	1	71.40	71.30	-1	1,987	-0.05%
2024/05/14	1.1	71.17	0	0.00	71.10	1.1	1,989	0.06%
2024/05/13	0	69.90	0	0.00	70.50	0	1,991	0.00%
2024/05/09	0	0.00	2	69.65	70.00	-2	1,999	-0.10%
2024/05/08	1	72.20	0	71.30	71.30	1	1,994	0.05%
2024/05/07	2	71.50	0	71.50	70.40	2	1,970	0.10%
2024/05/03	0	0.00	1	70.40	69.50	-1	1,954	-0.05%
2024/05/02	1	70.10	0.1	69.50	70.20	1	1,945	0.05%
2024/04/19	1.1	65.75	0	0.00	64.00	1.1	2,007	0.05%
2024/04/17	0	0.00	1	66.80	67.10	-1	1,994	-0.05%
2024/04/16	1	67.60	0	0.00	66.60	1	2,002	0.05%
2024/04/15	1	69.10	0	0.00	68.60	1	1,996	0.05%
2024/04/11	0	71.30	0	0.00	71.10	0	1,993	0.00%
2024/04/08	2	73.70	3.1	74.13	73.20	-1.1	2,011	-0.05%
2024/04/03	5.1	72.15	5	72.58	72.60	0.1	1,970	0.00%
2024/04/02	1.1	72.12	7	71.87	71.20	-5.9	1,964	-0.30%
2024/04/01	9	75.39	2.1	76.89	74.20	6.9	1,923	0.36%
2024/03/29	1	72.98	1	72.20	71.50	0	1,842	0.00%
2024/03/28	0	71.70	0	0.00	72.10	0	2,086	0.00%
2024/03/27	1	70.00	0	0.00	70.00	1	2,168	0.05%
2024/03/25	0.2	68.40	1.1	67.43	68.10	-0.9	2,120	-0.04%
2024/03/22	0	0.00	2.1	67.10	67.10	-2.1	2,098	-0.10%
2024/03/21	0.1	65.10	0	0.00	65.40	0.1	2,079	0.00%
2024/03/20	3.1	63.37	3	65.70	65.20	0.1	2,067	0.01%
2024/03/11	3	66.67	0	0.00	64.80	3	1,982	0.15%
2024/03/08	0.1	65.75	0	0.00	62.80	0.1	1,945	0.01%
2024/03/04	1	69.91	0	0.00	69.80	1	1,794	0.06%
2024/02/23	0	0.00	2	70.60	70.50	-2	1,755	-0.11%
2024/02/22	0.2	71.13	0	0.00	70.70	0.2	1,757	0.01%
2024/02/19	2	74.20	0	0.00	72.60	2	1,787	0.11%
2024/02/16	1.1	73.01	0	0.00	73.10	1.1	1,794	0.06%
2024/02/02	0	0.00	0.3	70.70	70.60	-0.3	1,848	-0.02%
2024/01/31	0	0.00	1	71.20	70.70	-1	1,848	-0.05%
2024/01/29	1	70.80	0	0.00	70.60	1	1,856	0.05%
2024/01/26	0	0.00	5	70.54	70.50	-5	1,850	-0.27%
2024/01/24	4.8	73.45	1	74.00	71.50	3.8	1,861	0.20%
2024/01/18	1	73.90	1	73.70	73.80	0	1,937	0.00%
2024/01/16	0	0.00	2	71.00	71.00	-2	1,984	-0.10%
2024/01/12	2	72.05	1	73.30	71.90	1	1,989	0.05%
2024/01/10	2	72.65	2	71.00	72.20	0	2,028	0.00%
2024/01/05	2	75.00	0	0.00	74.70	2	2,029	0.10%
2024/01/04	0	0.00	1	74.00	73.10	-1	2,028	-0.05%
2023/12/27	0	0.00	1	79.00	78.70	-1	1,977	-0.05%
2023/12/26	9	79.23	9	78.43	79.20	0	1,944	0.00%
2023/12/25	11	80.53	5	80.62	79.20	6	1,880	0.32%
2023/12/22	0	0.00	15	77.17	77.70	-15	1,586	-0.95%
2023/12/19	1	69.40	0	0.00	68.80	1	1,472	0.07%
2023/12/11	1	70.00	1	69.80	69.50	0	1,558	0.00%
2023/12/06	0	0.00	3	70.30	70.60	-3	1,570	-0.19%
2023/12/01	1	73.10	10	73.00	72.10	-9	1,574	-0.57%
2023/11/28	5	71.16	0	0.00	70.70	5	1,578	0.32%
2023/11/24	0	0.00	1	71.20	70.80	-1	1,600	-0.06%
2023/11/22	5	71.94	0	0.00	71.60	5	1,600	0.31%
2023/11/21	2	72.30	0	0.00	72.00	2	1,604	0.12%
2023/11/20	2	72.80	4	72.50	72.70	-2	1,605	-0.12%
2023/11/17	2	71.70	2	72.20	71.70	0	1,622	0.00%
2023/11/15	2	70.10	1	69.90	69.90	1	1,619	0.06%
2023/11/14	0	0.00	2.1	70.10	70.20	-2.1	1,639	-0.13%
2023/11/13	0.1	69.11	4	70.00	68.30	-3.9	1,618	-0.24%
2023/11/10	3	73.03	2	73.55	70.80	1	1,589	0.06%
2023/11/07	0	0.00	1	73.70	73.00	-1	1,584	-0.06%
2023/11/01	2	75.00	0	0.00	73.10	2	1,601	0.12%
2023/10/31	1	76.70	1	75.10	73.20	0	1,595	0.00%
2023/10/30	2	76.85	1	77.00	76.40	1	1,617	0.06%
2023/10/27	1	77.10	2	76.30	76.20	-1	1,660	-0.06%
2023/10/25	1	75.30	1	76.00	76.00	0	1,602	0.00%
2023/10/24	1	72.80	1	73.70	74.00	0	1,581	0.00%
2023/10/23	0	0.00	1	73.30	73.30	-1	1,582	-0.06%
2023/10/18	0	0.00	1	72.70	72.40	-1	1,668	-0.06%
2023/10/13	1	76.40	15	75.70	75.90	-14	1,822	-0.77%
2023/10/11	3	77.26	0	0.00	76.20	3	2,047	0.15%
2023/10/06	1	79.30	2	80.20	79.00	-1	2,075	-0.05%
2023/10/04	0	77.50	0	0.00	77.40	0	2,170	0.00%
2023/10/03	1	79.00	1	78.60	78.60	0	2,207	0.00%
2023/09/28	3	79.77	1	79.80	79.50	2	2,389	0.08%
2023/09/26	4	80.85	2	80.95	80.10	2	2,493	0.08%
2023/09/25	1	82.40	1	83.00	81.90	0	2,512	0.00%
2023/09/22	0	0.00	1	82.30	82.60	-1	2,555	-0.04%
2023/09/21	2	82.15	0	0.00	81.80	2	2,570	0.08%
2023/09/18	1	86.40	1	84.30	84.30	0	2,610	0.00%
2023/09/15	0	0.00	2	85.60	85.80	-2	2,595	-0.08%
2023/09/08	0.1	83.50	0	0.00	83.40	0.1	2,833	0.00%
2023/09/04	5	87.48	0	0.00	87.00	5	2,913	0.17%
2023/09/01	0.3	87.06	0	0.00	86.60	0.3	2,915	0.01%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	1	83.80	84.70	-1	2,904	-0.03%
2023/08/29	1	83.80	0	0.00	83.30	1	2,908	0.03%
2023/08/18	3	85.03	2.2	85.37	85.20	0.8	3,079	0.03%
2023/08/15	0	0.00	2	80.75	81.20	-2	3,075	-0.07%
2023/08/14	2	80.30	0.3	79.60	78.60	1.7	3,099	0.05%
2023/08/11	0.3	78.50	1	80.80	78.30	-0.7	3,121	-0.02%
2023/08/10	1	81.30	0	0.00	81.00	1	3,114	0.03%
2023/08/08	2	82.50	1	83.70	82.20	1	3,130	0.03%
2023/08/07	0	0.00	2	85.80	86.10	-2	3,127	-0.06%
2023/08/02	0	0.00	1.5	86.50	85.30	-1.5	3,178	-0.05%
2023/08/01	6	87.98	0	0.00	87.90	6	3,194	0.19%
2023/07/25	0	88.10	0	0.00	88.40	0	3,265	0.00%
2023/07/24	0	0.00	31	87.70	87.80	-31	3,241	-0.96%
2023/07/21	0	0.00	5	86.60	87.10	-5	3,216	-0.16%
2023/07/20	2	88.50	2	89.00	88.50	0	3,194	0.00%
2023/07/19	2	88.25	1	87.50	87.50	1	3,170	0.03%
2023/07/18	3	87.20	3	87.10	86.70	0	3,158	0.00%
2023/07/17	3	86.97	2	87.00	86.60	1	3,128	0.03%
2023/07/14	6	85.05	8	84.94	84.80	-2	3,049	-0.07%
2023/07/13	0	79.40	0	0.00	79.60	0	2,968	0.00%
2023/07/12	0	78.70	3	76.10	78.90	-3	2,940	-0.10%
2023/07/10	0.2	78.10	5	76.60	77.00	-4.8	2,972	-0.16%
2023/07/07	0	0.00	2	77.20	77.10	-2	2,941	-0.07%
2023/07/06	3	77.13	2	76.25	75.00	1	2,895	0.03%
2023/07/05	0	0.00	2	78.50	78.00	-2	2,845	-0.07%
2023/07/04	0	0.00	4	79.45	79.00	-4	2,813	-0.14%
2023/07/03	0	0.00	2	80.60	80.40	-2	2,823	-0.07%
2023/06/30	12	82.09	2	82.20	81.60	10	2,802	0.36%
2023/06/29	5	83.80	0	0.00	83.30	5	2,782	0.18%
2023/06/27	0	0.00	2	83.10	82.50	-2	2,857	-0.07%
2023/06/26	2	82.10	0	0.00	81.60	2	2,862	0.07%
2023/06/21	2	83.25	2	82.70	82.20	0	2,864	0.00%
2023/06/19	13.1	85.72	2	86.50	85.50	11.1	2,889	0.38%
2023/06/16	10	86.87	3	86.33	86.30	7	2,906	0.24%
2023/06/15	3	85.23	0	0.00	83.40	3	2,818	0.11%
2023/06/13	2	88.75	1	88.90	88.60	1	2,956	0.03%
2023/06/12	0	0.00	1	91.10	91.00	-1	2,916	-0.03%
2023/06/07	0	0.00	8	90.23	90.60	-8	2,967	-0.27%
2023/06/02	1	91.30	1	90.90	90.80	0	2,997	0.00%
2023/06/01	0	0.00	1	92.70	90.80	-1	3,005	-0.03%
2023/05/31	3	90.67	2	91.25	92.30	1	3,014	0.03%
2023/05/30	1.1	87.60	1	88.20	87.40	0.1	3,001	0.00%
2023/05/29	7	88.71	0	0.00	89.20	7	2,973	0.24%
2023/05/25	2	91.30	2	92.25	91.40	0	2,923	0.00%
2023/05/24	0	0.00	1	92.60	92.40	-1	2,958	-0.03%
2023/05/19	1	91.10	0	0.00	91.80	1	3,023	0.03%
2023/05/18	5	93.42	3	92.83	92.50	2	3,013	0.07%
2023/05/17	0	0.00	1	94.60	93.90	-1	3,013	-0.03%
2023/05/16	1	93.40	0	0.00	93.70	1	3,013	0.03%
2023/05/15	5	94.70	0	0.00	93.60	5	3,034	0.16%
2023/05/12	3.1	93.48	1	94.00	93.80	2.1	3,088	0.07%
2023/05/11	2	94.00	0	0.00	92.70	2	3,144	0.06%
2023/05/10	1	95.60	0	0.00	95.00	1	3,180	0.03%
2023/05/09	1	97.30	1	98.10	96.60	0	3,239	0.00%
2023/05/08	2	99.33	1	100.00	97.10	1	3,313	0.03%
2023/05/05	8	99.95	15	99.65	98.90	-7	3,339	-0.21%
2023/05/04	3	98.73	3	98.60	97.20	0	3,318	0.00%
2023/05/03	1	95.20	3	96.47	97.40	-2	3,379	-0.06%
2023/05/02	2	96.70	1	97.00	96.20	1	3,529	0.03%
2023/04/28	2	93.35	4	94.33	95.00	-2	3,579	-0.06%
2023/04/26	1	91.90	1	91.50	91.60	0	3,595	0.00%
2023/04/25	0	0.00	1	92.50	92.00	-1	3,593	-0.03%
2023/04/24	2	93.45	1	94.60	93.60	1	3,577	0.03%
2023/04/21	3	95.57	0	0.00	93.60	3	3,564	0.08%
2023/04/20	0	0.00	1	97.70	97.50	-1	3,562	-0.03%
2023/04/19	1	98.60	2	100.00	99.40	-1	3,578	-0.03%
2023/04/18	5	99.70	3	98.63	98.20	2	3,602	0.06%
2023/04/17	2	97.95	0	0.00	97.30	2	3,587	0.06%
2023/04/14	6	97.72	4	98.00	97.60	2	3,590	0.06%
2023/04/12	0	0.00	2	98.65	99.10	-2	3,506	-0.06%
2023/04/10	3	98.17	3.1	100.46	97.60	-0.1	3,666	0.00%
2023/04/07	7	101.29	3	101.33	101.00	4	3,681	0.11%
2023/04/06	11	100.47	2	100.50	100.50	9	3,711	0.24%
2023/03/31	6	98.22	0	0.00	97.10	6	3,719	0.16%
2023/03/30	0.1	100.00	0	0.00	98.60	0.1	3,798	0.00%
2023/03/29	6	100.38	6	99.83	99.80	0	3,833	0.00%
2023/03/28	1	99.20	6	99.00	97.90	-5	3,904	-0.13%
2023/03/27	0	0.00	2	98.15	97.80	-2	3,915	-0.05%
2023/03/24	3	95.40	1	95.30	95.50	2	3,956	0.05%
2023/03/22	2.1	94.78	1.1	93.55	94.70	1.1	4,078	0.03%
2023/03/21	5	92.34	0	0.00	92.20	5	4,077	0.12%
2023/03/20	1	92.50	0	0.00	92.30	1	4,125	0.02%
2023/03/17	2	91.55	2	92.00	93.00	0	4,201	0.00%
2023/03/16	6.1	93.07	5	91.46	90.50	1.1	4,080	0.03%
2023/03/15	0	0.00	3	96.93	96.10	-3	4,121	-0.07%
2023/03/13	3	97.63	5	97.46	97.60	-2	4,434	-0.05%
2023/03/10	1	99.20	0	0.00	98.80	1	4,607	0.02%
2023/03/09	1	100.50	4	100.13	100.00	-3	4,716	-0.06%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/07	0	0.00	0.1	99.90	99.50	-0.1	4,977	0.00%
2023/03/06	2	99.90	1	100.50	100.50	1	5,141	0.02%
2023/03/03	3	102.83	1	101.50	100.50	2	5,374	0.04%
2023/03/02	2	100.50	4	100.33	101.00	-2	5,539	-0.04%
2023/03/01	0	0.00	1	98.40	98.40	-1	5,832	-0.02%
2023/02/24	0	0.00	4	99.10	99.10	-4	6,482	-0.06%
2023/02/23	8	99.15	8	99.14	99.10	0	6,855	0.00%
2023/02/21	3	98.43	0	0.00	97.80	3	7,259	0.04%
2023/02/20	1	99.50	8	99.36	99.00	-7	7,408	-0.09%
2023/02/17	1	99.90	0	0.00	100.00	1	7,498	0.01%
2023/02/15	7	98.89	6	98.60	98.40	1	7,865	0.01%
2023/02/14	1	100.00	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	0.00	1	101.00	100.50	-1	8,292	-0.01%
2023/02/10	1	104.50	2	102.75	101.50	-1	8,564	-0.01%
2023/02/09	1	104.00	3.1	105.35	104.00	-2.1	8,730	-0.02%
2023/02/08	2	105.25	1	105.50	105.00	1	8,864	0.01%
2023/02/07	2	105.75	1.3	105.14	105.50	0.7	9,109	0.01%
2023/02/06	17	103.53	19	104.29	103.50	-2	9,208	-0.02%
2023/02/03	2	104.00	0	0.00	102.50	2	9,393	0.02%
2023/02/02	2	102.75	1	103.00	102.50	1	9,599	0.01%
2023/02/01	3	102.17	2	100.75	100.50	1	10,127	0.01%
2023/01/31	15	96.77	20	98.80	102.00	-5	10,486	-0.05%
2023/01/30	8	93.99	8	93.60	94.30	0	10,892	0.00%
2023/01/17	0	0.00	1	91.00	90.00	-1	11,165	-0.01%
2023/01/16	1	90.90	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	90.00	0	0.00	89.40	1	11,698	0.01%
2023/01/11	0	0.00	1	91.10	90.20	-1	11,744	-0.01%
2023/01/10	4	92.63	3	92.30	90.40	1	11,755	0.01%
2023/01/09	9	93.04	10	93.29	93.30	-1	11,738	-0.01%
2023/01/06	2	91.20	4	90.88	91.40	-2	11,744	-0.02%
2023/01/05	2	90.35	1	90.70	89.10	1	11,773	0.01%
2023/01/04	2	88.95	5	89.00	88.50	-3	11,830	-0.03%
2023/01/03	3	88.17	0	0.00	88.10	3	11,858	0.03%
2022/12/30	1	90.00	0	0.00	88.70	1	11,862	0.01%
2022/12/29	2	88.60	2	88.25	88.70	0	11,871	0.00%
2022/12/28	10	91.50	9	91.30	89.10	1	11,885	0.01%
2022/12/27	1	88.80	2	88.00	89.20	-1	11,791	-0.01%
2022/12/26	13	89.85	13	90.85	89.10	0	12,579	0.00%
2022/12/23	6	91.77	4	91.85	90.50	2	13,185	0.02%
2022/12/22	6.1	90.71	3	92.53	93.00	3.1	14,443	0.02%
2022/12/21	2	91.90	1	89.70	90.10	1	14,907	0.01%
2022/12/20	2	92.25	4	91.43	90.40	-2	15,675	-0.01%
2022/12/19	10	97.16	9	96.03	94.70	1	15,574	0.01%
2022/12/16	4	100.03	2	100.05	98.00	2	16,280	0.01%
2022/12/15	0	0.00	4	99.80	99.70	-4	16,213	-0.02%
2022/12/14	5	99.72	4	99.40	101.50	1	16,297	0.01%
2022/12/13	1	103.00	1	100.50	100.00	0	16,338	0.00%
2022/12/12	1	101.00	5	100.90	101.00	-4	16,348	-0.02%
2022/12/09	3.1	106.29	2	104.00	102.50	1.1	16,310	0.01%
2022/12/08	2	107.75	2	108.00	107.50	0	16,265	0.00%
2022/12/07	2	107.00	6	108.50	107.00	-4	16,300	-0.02%
2022/12/06	4.1	110.35	2	107.50	107.50	2.1	16,310	0.01%
2022/12/05	0	0.00	1.1	111.55	113.00	-1.1	16,272	-0.01%
2022/12/02	2	111.00	2	110.75	109.00	0	16,189	0.00%
2022/12/01	13.1	108.38	6	108.00	107.50	7.1	16,165	0.04%
2022/11/30	1	105.00	5	102.90	108.00	-4	16,087	-0.02%
2022/11/29	5	100.80	2	100.75	101.00	3	15,961	0.02%
2022/11/28	2	102.00	1	101.00	101.50	1	15,917	0.01%
2022/11/25	2.1	108.66	2	104.50	103.00	0.1	15,806	0.00%
2022/11/24	2	113.25	2	112.50	110.50	0	15,660	0.00%
2022/11/23	6	112.58	9	112.83	113.00	-3	15,531	-0.02%
2022/11/22	26	115.37	23	115.46	110.00	3	15,273	0.02%
2022/11/21	17.2	112.23	14	114.54	116.00	3.2	14,690	0.02%
2022/11/18	2	104.75	1	103.50	105.50	1	14,430	0.01%
2022/11/17	8	103.94	9	104.33	102.00	-1	14,325	-0.01%
2022/11/16	3	101.17	5	100.06	100.50	-2	14,140	-0.01%
2022/11/15	6	99.42	3	99.47	97.80	3	14,013	0.02%
2022/11/14	3.1	98.74	3	100.83	98.50	0.1	13,924	0.00%
2022/11/11	3	101.67	3	102.00	101.00	0	13,818	0.00%
2022/11/10	18	101.46	20	101.47	98.50	-2	13,671	-0.01%
2022/11/09	14	99.44	13	99.91	98.30	1	13,378	0.01%
2022/11/08	29	101.78	27	100.08	96.80	2	13,199	0.02%
2022/11/07	10	97.64	16.2	96.70	98.00	-6.2	12,924	-0.05%
2022/11/04	8	95.03	9	95.09	94.20	-1	12,713	-0.01%
2022/11/03	8	94.35	24	94.54	94.50	-16	12,529	-0.13%
2022/11/02	9	92.58	9	92.01	92.30	0	12,232	0.00%
2022/11/01	12	91.69	14	92.02	92.30	-2	12,067	-0.02%
2022/10/31	13	89.48	14	89.78	90.10	-1	11,805	-0.01%
2022/10/28	57.1	90.87	56	91.11	86.30	1.1	11,604	0.01%
2022/10/27	35	89.18	40	89.50	91.20	-5	11,010	-0.05%
2022/10/26	35	83.19	35.6	83.42	84.10	-0.6	10,562	-0.01%
2022/10/25	15.1	84.65	11	85.26	81.40	4.1	9,977	0.04%
2022/10/24	16.1	92.27	60	90.13	88.50	-43.9	9,638	-0.46%
2022/10/21	13	99.75	8	98.88	95.10	5	9,397	0.05%
2022/10/20	2	95.95	2.1	101.43	105.50	-0.1	9,116	0.00%
2022/10/19	4	97.78	0	0.00	96.70	4	9,119	0.04%
2022/10/18	1.3	99.71	1	102.00	99.00	0.3	9,122	0.00%
2022/10/17	2.1	95.96	0	0.00	98.00	2.1	9,101	0.02%
2022/10/14	3	94.16	3	99.03	98.00	0	9,088	0.00%
2022/10/13	7.1	98.46	5	104.98	93.60	2.1	9,041	0.02%
2022/10/12	5	101.60	0	0.00	104.00	5	8,992	0.06%
2022/10/11	4	111.50	0	0.00	111.50	4	8,909	0.04%
2022/10/07	1	126.00	4	125.50	123.50	-3	8,880	-0.03%
2022/10/06	1	126.50	3	123.50	125.50	-2	8,862	-0.02%
2022/10/05	1	126.00	5	126.10	120.50	-4	8,836	-0.05%
2022/10/04	0	0.00	6	125.58	127.00	-6	8,787	-0.07%
2022/10/03	64	126.50	61	126.55	119.50	3	8,724	0.03%
2022/09/30	348	130.05	340	130.04	128.00	8	7,874	0.10%	大買/大賣/
2022/09/29	304	136.08	305	137.65	139.00	-1	7,222	-0.01%	大買/大賣/
2022/09/28	69	145.31	77	145.79	142.00	-8	5,926	-0.13%
2022/09/27	171.3	159.14	168	159.94	157.50	3.3	5,389	0.06%	大買/大賣/
2022/09/26	1	174.50	131.1	174.50	174.50	-130.1	4,619	-2.82%	大賣/鉅額交易
2022/09/23	341	197.79	174.4	197.36	193.50	166.6	4,652	3.58%	大買/大賣/鉅額交易
2022/09/20	9	197.50	10	199.25	195.50	-1	3,987	-0.03%
2022/09/19	17.1	201.95	34.1	207.69	193.00	-17	3,897	-0.44%
2022/09/16	1	206.50	0	0.00	208.00	1	3,753	0.03%
2022/09/15	0	206.95	0	0.00	202.00	0	3,738	0.00%
2022/09/14	0	204.50	0	0.00	206.50	0	3,705	0.00%
2022/09/13	4.2	197.28	1	204.00	204.50	3.2	3,660	0.09%
2022/09/12	1.3	205.85	6	195.67	208.00	-4.7	3,616	-0.13%
2022/09/08	5.2	172.95	8	190.56	194.50	-2.8	3,553	-0.08%
2022/09/07	1	177.00	1.2	177.43	177.00	-0.1	3,455	0.00%
2022/09/06	6	212.09	46.1	208.07	196.50	-40	3,413	-1.17%
2022/09/05	0	215.00	7	215.87	218.00	-7	3,252	-0.22%
2022/09/02	2.1	198.21	3	196.50	198.50	-0.9	3,182	-0.03%
2022/09/01	1.4	187.46	2	188.25	188.50	-0.6	3,100	-0.02%
2022/08/31	3.2	183.69	4	183.01	183.50	-0.8	3,050	-0.03%
2022/08/30	7.4	176.80	7	175.43	177.50	0.4	3,020	0.01%
2022/08/29	46	179.20	0	0.00	179.50	46	3,015	1.53%
2022/08/26	2.2	170.89	1	170.00	175.00	1.2	2,963	0.04%
2022/08/25	2	162.50	2.2	161.30	162.50	-0.2	2,883	-0.01%
2022/08/24	3	158.19	0	0.00	164.00	3	2,798	0.11%
2022/08/23	0	0.00	1	150.00	150.00	-1	2,662	-0.04%
2022/08/22	5	145.90	2	148.00	146.00	3	2,562	0.12%
2022/08/19	0.1	138.50	3.1	138.80	142.00	-3	2,459	-0.12%
2022/08/18	1.1	135.43	0	0.00	136.00	1.1	2,397	0.04%
2022/08/17	4.1	131.39	0	0.00	130.50	4.1	2,351	0.17%
2022/08/16	2.3	129.87	0	0.00	135.00	2.3	2,304	0.10%
2022/08/15	1	123.50	3	125.50	124.50	-2	2,280	-0.09%
2022/08/11	1	124.00	0	0.00	124.50	1	2,264	0.04%
2022/08/10	0.1	123.00	1	124.00	122.50	-0.9	2,246	-0.04%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/05	0	0.00	0.1	116.50	116.00	-0.1	2,325	0.00%
2022/08/04	0	0.00	2	113.50	114.00	-2	2,311	-0.09%
2022/08/03	1	120.00	0	0.00	116.00	1	2,287	0.04%
2022/08/02	1	124.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	1	124.00	0	0.00	127.00	1	2,211	0.05%
2022/07/26	0	0.00	2	124.75	124.50	-2	2,242	-0.09%
2022/07/25	0	0.00	3	127.00	127.00	-3	2,225	-0.13%
2022/07/22	2	124.00	0	0.00	124.50	2	2,182	0.09%
2022/07/21	1	118.00	2	118.50	118.50	-1	2,163	-0.05%
2022/07/18	10	120.00	1	120.00	122.00	9	2,175	0.41%
2022/07/14	0	0.00	1	117.50	117.00	-1	2,156	-0.05%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	0	0.00	3	111.67	111.00	-3	2,138	-0.14%
2022/07/07	1	112.00	0	0.00	112.00	1	2,167	0.05%
2022/07/05	2	115.50	1	114.00	117.50	1	2,178	0.05%
2022/07/04	1	109.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	4	111.50	0	113.50	113.50	4	2,248	0.18%
2022/06/30	4	118.38	1	117.01	115.50	3	2,248	0.13%
2022/06/29	0	0.00	1.1	117.22	119.00	-1.1	2,204	-0.05%
2022/06/28	1	116.00	0	113.50	114.00	1	2,160	0.05%
2022/06/27	1	108.00	0	110.50	109.50	1	2,112	0.05%
2022/06/24	0	108.50	0	0.00	108.50	0	2,104	0.00%
2022/06/23	0	0.00	1	109.98	110.00	-1	2,132	-0.05%
2022/06/22	4	107.37	0	0.00	105.50	4	2,140	0.19%
2022/06/21	4	108.38	0	0.00	107.50	4	2,187	0.18%
2022/06/20	3	108.84	0	0.00	105.50	3	2,173	0.14%
2022/06/17	2	108.00	0	0.00	109.50	2	2,128	0.09%
2022/06/15	0	0.00	2	95.56	99.00	-2	2,017	-0.10%
2022/06/14	1	90.40	0	0.00	90.00	1	1,993	0.05%
2022/06/09	0	0.00	1	94.20	93.30	-1	1,991	-0.05%
2022/06/08	0	0.00	1	94.00	93.90	-1	2,000	-0.05%
2022/06/07	0	0.00	3	93.57	90.70	-3	2,012	-0.15%
2022/06/06	3	95.23	7	95.39	95.20	-4	1,981	-0.20%