宏觀 (6568)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	6	137.83	138.50	-6	93	-6.45%
2024/04/12	0	142.50	0	0.00	140.00	0	93	0.00%
2024/04/08	1	144.50	0	0.00	144.00	1	92	1.08%
2024/03/25	1	145.00	0	0.00	145.00	1	98	1.01%
2024/03/22	1	144.50	0	0.00	144.00	1	98	1.02%
2024/03/20	2	146.75	0	0.00	144.00	2	98	2.04%
2024/03/11	1	146.00	0	0.00	146.00	1	99	1.00%
2024/02/26	0	0.00	1	160.00	160.50	-1	104	-0.95%
2024/02/20	0	154.00	0	0.00	153.50	0	126	0.00%
2024/02/01	1	154.00	1	147.50	150.00	0	141	0.00%
2024/01/31	0	0.00	1	147.00	145.00	-1	141	-0.71%
2024/01/19	1	144.00	0	0.00	143.00	1	168	0.59%
2024/01/17	1	144.00	1	142.50	142.50	0	183	0.00%
2023/12/13	0	158.50	0	0.00	158.00	0	402	0.00%
2023/12/08	0	162.00	0	0.00	159.00	0	404	0.00%
2023/12/07	0	0.00	0	162.50	161.00	0	402	-0.01%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/11/20	0	0.00	1	161.00	160.50	-1	388	-0.26%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/08	1	160.50	1	161.00	161.50	0	364	0.00%
2023/11/01	0	0.00	1	159.00	158.50	-1	358	-0.28%
2023/10/26	1	157.50	0	0.00	157.00	1	354	0.28%
2023/10/25	1	157.50	0	0.00	157.50	1	350	0.29%
2023/10/24	2	157.25	0	0.00	157.50	2	345	0.58%
2023/10/23	1	159.00	3	158.50	158.50	-2	331	-0.60%
2023/10/20	3	164.00	2	164.00	163.00	1	299	0.33%
2023/10/18	1	138.50	9	144.33	137.50	-8	240	-3.33%
2023/09/26	7	133.50	0	0.00	131.50	7	205	3.41%
2023/09/19	1	139.50	0	0.00	135.00	1	205	0.49%
2023/08/14	0	0.00	0	123.00	122.00	0	248	-0.01%
2023/08/10	1	133.50	0	0.00	133.00	1	246	0.40%
2023/08/01	1	139.00	0	0.00	139.00	1	266	0.37%
2023/07/25	0	0.00	2	132.50	138.50	-2	344	-0.58%
2023/07/19	1	140.00	0	0.00	138.00	1	366	0.27%
2023/07/18	1	137.00	0	0.00	136.50	1	375	0.27%
2023/07/17	0	141.00	0	0.00	140.50	0	388	0.01%
2023/07/13	2	133.00	0	0.00	134.50	2	428	0.47%
2023/07/11	0	0.00	1	146.00	144.50	-1	424	-0.24%
2023/06/12	0	0.00	1	154.00	154.00	-1	503	-0.20%
2023/06/09	1	156.00	1	154.50	157.00	0	505	0.00%
2023/05/29	1	165.50	0	0.00	165.50	1	555	0.18%
2023/05/25	0	0.00	3	162.17	161.50	-3	566	-0.53%
2023/05/18	1	168.50	1	168.50	166.00	0	615	0.00%
2023/05/16	1	160.50	0	0.00	160.50	1	620	0.16%
2023/05/15	1	161.00	0	0.00	160.00	1	624	0.16%
2023/05/11	1	170.00	1	164.50	163.50	0	647	0.00%
2023/05/04	0	0.00	1	185.00	176.50	-1	664	-0.15%
2023/05/02	4	178.00	4	180.00	182.00	0	624	0.00%
2023/04/25	1	171.00	2	167.75	166.00	-1	601	-0.17%
2023/04/24	1	177.50	0	0.00	176.50	1	600	0.17%
2023/04/21	1	183.50	0	0.00	175.00	1	600	0.17%
2023/04/20	0	0.00	3	185.17	179.50	-3	594	-0.50%
2023/04/19	2	187.00	1	186.50	187.50	1	585	0.17%
2023/04/18	1	188.00	2	185.50	186.00	-1	566	-0.18%
2023/04/14	2	180.00	2	180.50	177.00	0	545	0.00%
2023/04/12	0	0.00	1	172.00	176.00	-1	537	-0.19%
2023/04/10	1	168.00	0	0.00	168.00	1	533	0.19%
2023/04/06	0	0.00	1	168.00	169.00	-1	509	-0.20%
2023/03/31	1	166.00	1	166.00	164.50	0	509	0.00%
2023/03/16	2	157.00	0	0.00	158.00	2	681	0.29%
2023/03/09	1	170.00	0	0.00	168.50	1	860	0.12%
2023/03/07	1	174.00	0	0.00	171.50	1	863	0.12%
2023/02/23	0	0.00	2.1	178.79	178.00	-2.1	845	-0.24%
2023/02/22	2	175.75	0	0.00	175.00	2	841	0.24%
2023/02/21	2	176.00	2	179.75	177.50	0	836	0.00%
2023/02/20	2	175.25	6	176.67	178.00	-4	824	-0.49%
2023/02/17	1	172.00	0	0.00	172.00	1	821	0.12%
2023/02/16	1	174.00	0	0.00	174.00	1	818	0.12%
2023/02/15	1	173.50	0	0.00	171.00	1	837	0.12%
2023/02/14	1	177.00	0	0.00	173.50	1	868	0.12%
2023/02/09	1	176.50	10	174.50	172.00	-9	861	-1.05%
2023/02/03	0.1	173.50	5	171.00	173.50	-4.9	826	-0.60%
2023/02/02	5	181.00	0	0.00	176.50	5	819	0.61%
2023/01/17	1	171.00	1.2	169.24	169.50	-0.2	797	-0.03%
2023/01/16	1	163.50	6	162.50	162.50	-5	793	-0.63%
2023/01/13	10	166.50	0	0.00	160.50	10	792	1.26%
2023/01/12	1	167.00	0	0.00	166.50	1	788	0.13%
2023/01/11	0	0.00	0.2	166.00	165.50	-0.2	780	-0.02%
2023/01/10	0	0.00	4	164.00	163.50	-4	781	-0.51%
2023/01/04	1	158.50	0	0.00	157.50	1	783	0.13%
2023/01/03	3	159.00	3	157.33	159.00	0	784	0.00%
2022/12/30	1	153.50	0	0.00	151.50	1	781	0.13%
2022/12/29	6	155.42	0	0.00	155.50	6	783	0.77%
2022/12/28	0	0.00	2	156.50	154.50	-2	808	-0.25%
2022/12/23	2	169.75	0.1	165.50	168.00	2	825	0.24%
2022/12/20	1	176.50	1	178.00	169.50	0	811	0.00%
2022/12/19	1.3	182.42	11	178.91	177.00	-9.7	810	-1.20%
2022/12/16	1	182.50	1	186.00	185.00	0	796	0.00%
2022/12/15	1	185.00	1	187.00	187.00	0	793	0.00%
2022/12/14	5.1	189.98	1	193.00	189.00	4.1	789	0.52%
2022/12/12	1.1	184.55	1	185.50	184.00	0.1	768	0.01%
2022/12/09	2	190.00	0	0.00	192.50	2	751	0.27%
2022/12/08	0	0.00	1	190.50	196.00	-1	710	-0.14%
2022/12/07	2	185.75	1	192.00	182.00	1	673	0.15%
2022/12/06	5	187.80	0	0.00	188.00	5	649	0.77%
2022/12/05	3	184.67	3	189.83	188.50	0	629	0.00%
2022/12/02	1	172.50	1	170.50	176.00	0	563	0.00%
2022/11/30	2	149.00	2	152.50	145.50	0	541	0.00%
2022/11/25	0	0.00	3	148.00	141.00	-3	598	-0.50%
2022/11/24	3	147.00	0	0.00	145.00	3	618	0.49%
2022/11/10	2	145.75	2	143.25	140.50	0	556	0.00%
2022/09/07	1	150.00	1	150.50	145.50	0	508	0.00%
2022/09/02	0	0.00	0	163.50	163.50	0	437	-0.01%
2022/08/31	0	0.00	15	145.33	145.50	-15	423	-3.54%
2022/08/19	15	134.67	0	0.00	134.50	15	560	2.68%
2022/07/14	2	126.00	2	124.00	122.00	0	571	0.00%
2022/07/08	0	123.50	0	0.00	123.00	0	555	0.00%
2022/07/07	5	125.00	5	127.50	126.00	0	541	0.00%
2022/06/23	1	145.50	0	0.00	146.50	1	529	0.19%
2022/06/15	0	170.00	0	0.00	170.00	0	553	0.00%
2022/06/13	0	177.00	0	0.00	173.50	0	562	0.00%
2022/06/06	0	184.00	0	0.00	182.50	0	562	0.00%
2022/06/02	1	188.00	1	189.00	189.50	0	573	0.00%
2022/06/01	1	188.51	5	192.10	189.00	-4	582	-0.69%
2022/05/31	1	178.00	3	180.50	184.50	-2	538	-0.37%
2022/05/30	1	172.00	1	171.00	168.00	0	514	0.00%
2022/05/27	2	171.50	2	167.50	166.00	0	514	0.00%
2022/05/23	1	169.00	0	0.00	166.00	1	509	0.20%
2022/05/20	0	0.00	0	165.00	177.00	0	515	0.00%
2022/05/19	0	0.00	1	162.00	164.00	-1	512	-0.20%
2022/05/18	1	161.00	0	0.00	160.50	1	522	0.19%
2022/05/17	5	160.00	0	0.00	163.00	5	554	0.90%
2022/05/09	0	156.00	0	0.00	155.00	0	717	0.00%
2022/05/05	0	162.50	0	0.00	163.00	0	754	0.00%
2022/04/29	0	0.00	1	150.00	151.50	-1	801	-0.12%
2022/04/13	0	177.00	0	0.00	173.00	0	839	0.00%
2022/04/11	0	0.00	5	170.80	170.00	-5	853	-0.59%
2022/03/29	1	209.00	3	202.67	201.50	-2	915	-0.22%
2022/03/25	4	221.13	2	219.75	212.00	2	908	0.22%
2022/03/21	5	210.40	0	0.00	209.50	5	942	0.53%
2022/03/07	1	197.50	2	202.00	197.50	-1	1,015	-0.10%
2022/03/02	1	216.00	0	0.00	220.50	1	1,091	0.09%
2022/02/23	2	217.01	4	217.50	221.50	-2	1,172	-0.17%
2022/02/22	0	0.00	1	212.00	208.00	-1	1,217	-0.08%
2022/02/21	3	227.49	0	0.00	222.50	3	1,216	0.25%
2022/02/18	0	224.00	0	0.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	2	223.00	224.00	-2	1,236	-0.16%
2022/02/15	2	211.99	0	0.00	210.00	2	1,251	0.16%
2022/02/11	1	238.94	0	0.00	232.50	1	1,192	0.08%
2022/02/10	0	0.00	1	257.00	258.00	-1	1,181	-0.08%
2022/02/09	1	258.00	0	0.00	262.50	1	1,178	0.08%
2022/02/07	0	0.00	0	242.00	241.50	0	1,181	0.00%
2022/01/26	1	280.00	0	0.00	254.50	1	1,166	0.09%
2022/01/12	1	325.00	1	317.50	320.00	0	1,532	0.00%
2021/12/27	0	378.50	0	384.00	373.00	0	1,840	0.00%
2021/12/23	2	380.00	2	381.50	376.00	0	1,867	0.00%
2021/12/03	1	353.00	1	350.50	351.00	0	1,836	0.00%
2021/12/01	0	329.50	0	0.00	335.00	0	1,796	0.00%
2021/11/25	1	337.00	1	335.00	342.00	0	1,827	0.00%
2021/11/23	7	386.71	16.1	366.63	363.00	-9.1	1,816	-0.50%
2021/11/22	5.1	399.66	5	409.50	390.00	0.1	1,806	0.01%
2021/11/19	10	383.20	1	379.50	398.00	9	1,783	0.50%
2021/11/16	0	0.00	4	359.13	358.00	-4	1,760	-0.23%
2021/11/12	4	365.13	2	360.00	372.00	2	1,757	0.11%
2021/11/11	2	338.00	0	0.00	340.00	2	1,733	0.12%
2021/11/04	1	360.00	1	362.50	346.00	0	1,722	0.00%
2021/10/28	0	0.00	6	373.50	343.00	-6	1,658	-0.36%
2021/10/27	5	384.20	0	0.00	380.00	5	1,601	0.31%
2021/10/26	1	365.50	1	354.50	380.50	0	1,578	0.00%
2021/10/25	5	360.90	3	369.00	355.00	2	1,529	0.13%
2021/10/22	4	340.25	4	343.63	360.50	0	1,526	0.00%
2021/10/21	3	326.50	7	326.79	328.00	-4	1,543	-0.26%
2021/10/20	5	313.40	1	323.50	325.50	4	1,514	0.26%
2021/10/19	2	286.00	2	280.50	296.00	0	1,505	0.00%
2021/10/18	7	290.71	7	278.71	275.50	0	1,502	0.00%
2021/10/12	0	0.00	0	276.00	275.00	0	1,392	0.00%
2021/10/08	0	0.00	0	288.00	281.00	0	1,367	0.00%
2021/10/07	1	290.50	1	294.06	293.00	0	1,347	0.00%
2021/10/06	0	0.00	0	286.50	292.50	0	1,317	0.00%
2021/10/05	0	0.00	0	296.00	283.50	0	1,270	0.00%
2021/10/04	4	329.25	8	314.00	308.00	-4	1,216	-0.33%
2021/10/01	9	330.00	9	315.00	315.00	0	1,178	0.00%
2021/09/30	1	314.45	1	321.00	341.50	0	1,153	0.00%
2021/09/29	3	335.00	3	322.00	310.50	0	1,126	0.00%
2021/09/28	4	342.37	0	0.00	339.50	4	1,110	0.36%
2021/09/27	1	390.92	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	381.50	1	387.50	388.50	0	1,030	0.00%
2021/09/23	2	344.75	1	347.00	356.00	1	1,013	0.10%
2021/09/07	0	0.00	3	315.00	320.00	-3	955	-0.31%
2021/09/03	4	321.75	4	308.88	305.50	0	947	0.00%
2021/09/02	0	0.00	1	308.00	315.00	-1	886	-0.11%
2021/09/01	2	274.75	1	282.00	287.00	1	848	0.12%
2021/08/31	2	254.50	1	255.50	261.00	1	811	0.12%
2021/08/30	0	0.00	3	243.17	253.00	-3	765	-0.39%
2021/08/26	1	238.50	0	0.00	236.50	1	724	0.14%
2021/08/25	2	228.25	1	231.00	234.00	1	706	0.14%
2021/08/24	1	227.00	2	221.75	218.50	-1	679	-0.15%
2021/08/16	1.2	230.00	0	0.00	228.50	1.2	539	0.22%
2021/08/13	1	229.50	0	0.00	224.00	1	522	0.19%
2021/08/11	2	232.50	0	0.00	227.50	2	513	0.39%
2021/08/10	0	0.00	3	240.00	250.00	-3	502	-0.60%
2021/08/06	0	0.00	1	253.00	254.50	-1	491	-0.20%
2021/08/05	0	0.00	1	272.00	272.50	-1	478	-0.21%
2021/07/29	1	200.00	0	0.00	205.00	1	414	0.24%
2021/07/27	0	0.00	3	211.50	207.50	-3	366	-0.82%
2021/07/23	0	0.00	1	182.00	182.50	-1	273	-0.37%
2021/07/22	3	158.17	0	0.00	166.00	3	235	1.28%
2021/07/21	1	150.00	0	0.00	151.00	1	199	0.50%
2021/07/14	1	135.00	0	0.00	135.00	1	167	0.60%
2021/07/12	0	0.00	1	136.00	136.00	-1	163	-0.61%
2021/07/09	2	136.75	1	136.50	136.00	1	159	0.63%
2021/06/24	1	132.50	1	132.00	132.50	0	170	0.00%
2021/06/23	1	135.00	0	0.00	133.00	1	170	0.59%
2021/06/21	0	0.00	1	135.50	135.00	-1	173	-0.58%
2021/06/11	1	135.50	0	0.00	136.50	1	172	0.58%
2021/06/07	1	134.00	0	0.00	134.00	1	171	0.58%
2021/05/24	0	0.00	1	129.00	130.00	-1	169	-0.59%
2021/05/21	0	0.00	1	119.50	127.00	-1	167	-0.60%
2021/05/20	3	123.67	1	118.50	117.50	2	163	1.22%
2021/05/17	1	122.50	0	0.00	115.00	1	152	0.66%
2021/04/28	0	0.00	3	150.00	150.00	-3	131	-2.28%
2021/04/14	2	152.00	0	0.00	157.00	2	129	1.54%
2021/04/13	0	0.00	3	158.00	155.00	-3	126	-2.37%
2021/04/12	1	164.00	0	0.00	160.50	1	120	0.83%
2021/04/09	0	0.00	1	166.50	165.50	-1	117	-0.85%
2021/04/01	1	162.00	0	163.00	162.00	1	104	0.95%
2021/03/29	0	0.00	0	161.50	160.50	0	91	0.00%
2021/03/26	0	144.00	1	145.00	148.00	-1	79	-1.25%
2021/03/24	1	136.50	0	0.00	138.00	1	71	1.41%
2021/03/23	1	140.00	0	0.00	138.50	1	69	1.43%
2021/01/25	2	148.50	1	146.50	147.50	1	82	1.21%
2021/01/22	1	145.00	0	0.00	146.00	1	80	1.24%
2021/01/18	0	0.00	5	143.30	147.00	-5	79	-6.30%
2020/12/16	1	135.00	0	0.00	136.00	1	79	1.26%
2020/12/11	0	0.00	2	137.25	138.50	-2	81	-2.46%
2020/12/10	1	145.00	0	0.00	139.00	1	81	1.23%
2020/12/09	2	143.00	0	0.00	143.50	2	78	2.54%
2020/11/30	1	140.00	0	0.00	140.50	1	81	1.22%
2020/11/25	1	144.00	0	0.00	143.00	1	87	1.14%
2020/11/23	1	148.00	0	0.00	145.00	1	98	1.01%
2020/11/20	0	0.00	1	141.50	144.50	-1	95	-1.05%
2020/10/06	1	138.50	0	0.00	139.00	1	113	0.88%
2020/09/25	0	0.00	1	136.00	135.50	-1	136	-0.73%
2020/09/02	0	0.00	5	159.90	163.00	-5	138	-3.61%
2020/09/01	10	160.90	5	160.00	159.00	5	137	3.64%
2020/08/28	1	155.00	0	0.00	155.50	1	131	0.76%
2020/08/20	0	0.00	1	137.00	139.00	-1	129	-0.77%
2020/07/23	1	145.00	0	0.00	144.50	1	159	0.63%
2020/07/07	0	0.00	1	152.00	147.50	-1	156	-0.64%
2020/07/03	1	150.00	0	0.00	153.00	1	147	0.68%
2020/07/02	0	0.00	1.1	148.71	150.50	-1.1	141	-0.79%
2020/06/19	0	0.00	1	132.00	131.00	-1	139	-0.72%
2020/06/18	0	0.00	1	130.50	133.00	-1	139	-0.72%
2020/05/26	0	0.00	1	123.00	122.00	-1	154	-0.65%
2020/05/22	1	125.00	0	0.00	123.50	1	153	0.65%
2020/05/18	0	0.00	1	122.50	123.00	-1	151	-0.66%
2020/05/14	1	135.00	0	0.00	130.00	1	144	0.69%
2020/05/13	2	141.00	0	0.00	138.00	2	137	1.45%
2020/05/08	1	115.50	0	0.00	119.00	1	117	0.85%
2020/03/02	0.1	133.50	0	0.00	131.50	0.1	69	0.14%
2020/02/20	0	148.00	0	0.00	148.00	0	71	0.01%
2020/02/03	0	160.00	0	0.00	153.00	0	75	0.01%
2019/11/26	0	0.00	1	187.50	187.00	-1	279	-0.36%
2019/11/25	1	188.50	0	0.00	187.00	1	291	0.34%
2019/10/07	0	0.00	5	215.00	212.50	-5	408	-1.22%
2019/10/04	10	211.70	5	211.00	212.50	5	422	1.18%
2019/10/02	0	0.00	5	207.00	206.00	-5	426	-1.17%
2019/10/01	5	210.00	0	0.00	206.00	5	437	1.14%
2019/09/25	0	0.00	1	201.50	207.00	-1	451	-0.22%
2019/09/23	1	208.50	0	0.00	212.00	1	477	0.21%
2019/09/02	5	221.50	5	222.50	224.50	0	443	0.00%
2019/08/26	0	0.00	1	203.00	200.00	-1	406	-0.25%
2019/08/22	1	207.50	0.1	211.50	210.00	0.9	394	0.23%
2019/08/21	0	0.00	0	197.00	197.50	0	388	-0.01%
2019/08/20	0	0.00	0.1	199.00	199.50	-0.1	389	-0.02%
2019/08/16	3	198.00	3	199.33	198.00	0	387	0.00%
2019/08/15	0.1	193.00	0	0.00	192.00	0.1	385	0.03%
2019/08/14	0.1	197.50	0	0.00	196.50	0.1	382	0.03%
2019/08/07	0	0.00	5	219.80	217.50	-5	357	-1.40%
2019/08/06	5	206.50	0	0.00	213.00	5	349	1.43%
2019/08/02	0	0.00	5	213.30	205.50	-5	338	-1.48%
2019/08/01	6	216.00	2	221.00	213.50	4	328	1.22%