維田 (6570)-永豐金-敦北券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
397張
產業
上櫃電腦及週邊類股▲0.45%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	56.10	56.20	-1	121	-0.83%
2024/05/27	0.1	56.00	0	0.00	55.80	0.1	115	0.09%
2024/05/22	0.2	54.60	0	0.00	54.00	0.2	113	0.18%
2024/05/08	1	55.70	0	0.00	55.40	1	111	0.90%
2024/05/07	1	56.10	0	0.00	55.90	1	111	0.90%
2024/04/24	1	54.90	0	0.00	54.90	1	105	0.95%
2024/04/15	0	0.00	2	55.40	54.80	-2	100	-1.99%
2024/04/11	0	0.00	1	55.10	55.20	-1	98	-1.01%
2024/03/29	1	53.20	0	0.00	53.10	1	87	1.14%
2024/03/20	3	54.93	1	54.10	53.20	2	85	2.33%
2024/03/01	2	52.80	0	0.00	52.80	2	60	3.29%
2024/01/05	0	0.00	1	51.80	51.90	-1	83	-1.19%
2023/12/18	0	0.00	0.7	52.40	52.40	-0.7	132	-0.54%
2023/12/15	0	0.00	0.3	52.90	52.70	-0.3	132	-0.21%
2023/12/08	1	52.90	0.1	53.10	52.60	0.9	135	0.66%
2023/12/04	0	0.00	1.5	53.50	53.20	-1.5	146	-1.01%
2023/11/30	0	0.00	0.2	52.00	52.10	-0.2	146	-0.13%
2023/11/29	0	0.00	0.2	52.30	52.30	-0.2	147	-0.16%
2023/11/27	0	0.00	1	51.50	52.20	-1	149	-0.67%
2023/11/09	1	51.00	0	0.00	50.70	1	162	0.62%
2023/10/30	1	51.00	0	0.00	50.90	1	197	0.51%
2023/10/11	3	57.10	0	0.00	54.20	3	297	1.01%
2023/10/05	0.1	54.10	0	0.00	58.50	0.1	277	0.02%
2023/10/04	0.1	54.20	0	0.00	54.00	0.1	272	0.04%
2023/09/11	0.1	55.00	2	54.10	54.00	-1.9	378	-0.50%
2023/08/28	0	0.00	2	58.00	57.00	-2	549	-0.36%
2023/08/23	2	58.70	0	0.00	58.70	2	588	0.34%
2023/08/22	0	0.00	4	59.20	58.60	-4	602	-0.66%
2023/08/18	1	58.70	1	59.00	59.20	0	613	0.00%
2023/08/17	0.1	58.60	0	0.00	59.00	0.1	619	0.02%
2023/08/16	2	58.00	0	0.00	57.90	2	633	0.32%
2023/08/14	2.1	57.11	0	0.00	57.10	2.1	680	0.30%
2023/08/11	0.1	59.60	0	0.00	58.50	0.1	735	0.01%
2023/08/09	0.1	63.50	0	0.00	62.70	0.1	757	0.01%
2023/08/04	0.1	63.60	0	0.00	64.20	0.1	1,129	0.01%
2023/08/02	0.1	66.40	0	0.00	64.80	0.1	1,213	0.01%
2023/08/01	0.1	67.00	0	0.00	67.10	0.1	1,203	0.00%
2023/07/27	0.1	68.20	0	0.00	68.40	0.1	1,187	0.00%
2023/07/26	2.1	69.90	0.1	70.50	69.30	2	1,188	0.16%
2023/07/25	0	0.00	1	71.80	71.10	-1	1,186	-0.08%
2023/07/24	0	0.00	14	70.40	71.00	-14	1,182	-1.18%
2023/07/21	14	71.76	0	0.00	71.50	14	1,184	1.18%
2023/07/20	1	68.80	0	0.00	68.90	1	1,182	0.08%
2023/07/18	1.1	70.46	0	0.00	69.00	1.1	1,190	0.09%
2023/07/17	0	0.00	0.4	71.90	71.70	-0.4	1,201	-0.03%
2023/07/10	2	66.70	0	0.00	66.40	2	1,255	0.16%
2023/06/27	1.1	68.82	0	0.00	68.70	1.1	1,302	0.08%
2023/06/13	2	71.50	0	0.00	71.60	2	1,353	0.15%
2023/06/12	7.1	71.26	0	0.00	70.80	7.1	1,367	0.52%
2023/06/09	1.3	71.54	1	72.00	71.30	0.3	1,398	0.02%
2023/06/08	0	0.00	1	74.10	73.80	-1	1,386	-0.07%
2023/06/06	3	69.87	0	0.00	70.50	3	1,364	0.22%
2023/06/05	0	0.00	0.2	71.08	71.20	-0.2	1,368	-0.01%
2023/06/02	0	0.00	0.1	70.90	70.30	-0.1	1,388	-0.01%
2023/05/31	0.1	69.60	0	0.00	69.10	0.1	1,369	0.01%
2023/05/30	0.1	68.80	0	0.00	69.00	0.1	1,372	0.01%
2023/05/24	0	0.00	2	66.75	66.70	-2	1,697	-0.12%
2023/05/23	0	0.00	1	66.30	67.50	-1	1,724	-0.06%
2023/05/22	0.1	67.70	0	0.00	67.20	0.1	1,722	0.01%
2023/05/19	1	66.00	20	67.84	66.30	-19	1,708	-1.11%
2023/05/18	20	70.07	2	68.60	67.70	18	1,693	1.06%
2023/05/17	10	68.72	5	69.00	68.60	5	1,661	0.30%
2023/05/12	0	0.00	18	66.39	65.70	-18	1,593	-1.13%
2023/05/11	13	74.85	6	72.17	71.90	7	1,517	0.46%
2023/05/10	24	71.27	134	68.82	72.80	-110	1,399	-7.86%	大賣/鉅額交易
2023/05/09	156	69.64	39	69.65	69.70	117	1,231	9.50%	大買/鉅額交易
2023/04/25	1	64.00	0	0.00	61.30	1	1,143	0.09%
2023/04/20	0	0.00	2	64.60	64.00	-2	1,120	-0.18%
2023/03/23	3	61.73	0	0.00	62.10	3	906	0.33%
2023/03/17	0	0.00	2	59.25	59.60	-2	881	-0.23%
2023/03/15	0	0.00	1	60.30	58.60	-1	873	-0.11%
2023/03/14	1	59.60	2	60.75	59.60	-1	861	-0.12%
2023/03/13	1	57.00	0	0.00	58.30	1	830	0.12%
2023/03/07	10	59.30	10	59.25	59.30	0	796	0.00%
2023/03/06	1	61.90	0	0.00	61.60	1	769	0.13%
2023/03/02	0	0.00	1	62.00	60.90	-1	750	-0.13%
2023/02/23	2	58.65	1	57.10	58.40	1	612	0.16%
2023/02/22	13	56.85	13	56.75	57.00	0	533	0.00%
2023/02/21	0	0.00	3	55.13	55.20	-3	386	-0.78%
2023/02/20	0	0.00	0.1	50.20	50.20	-0.1	361	-0.01%
2023/02/14	0	0.00	0.1	49.30	49.30	-0.1	402	-0.01%
2023/02/10	0	0.00	13	48.50	48.35	-13	440	-2.95%
2023/02/06	0	0.00	0.1	49.35	49.00	-0.1	442	-0.02%
2023/02/02	0	0.00	2	49.10	49.15	-2	441	-0.45%
2023/02/01	0.1	48.60	0	0.00	48.70	0.1	449	0.02%
2023/01/30	0.1	48.00	0	0.00	48.45	0.1	461	0.02%
2023/01/11	2	47.88	0	0.00	47.65	2	545	0.37%
2023/01/09	0	0.00	1	47.80	47.85	-1	595	-0.17%
2023/01/05	1	47.15	0	0.00	47.10	1	727	0.14%
2022/12/01	0	0.00	1	49.30	48.90	-1	1,411	-0.07%
2022/11/25	0	0.00	1	47.55	47.45	-1	1,700	-0.06%
2022/11/22	0	0.00	1	47.45	47.45	-1	1,781	-0.06%
2022/11/09	2	46.85	0	0.00	46.65	2	1,858	0.11%
2022/11/07	1	45.80	0	0.00	45.75	1	1,820	0.05%
2022/11/04	0	0.00	1	45.45	45.65	-1	1,825	-0.05%
2022/10/28	0	0.00	0.1	42.80	42.40	-0.1	1,805	-0.01%
2022/10/26	2.1	44.34	0	0.00	43.40	2.1	1,786	0.12%
2022/10/24	1	47.00	0	0.00	46.50	1	1,760	0.06%
2022/10/18	0	0.00	0.1	52.00	51.10	-0.1	1,684	0.00%
2022/10/17	10	51.40	11	49.97	51.90	-1	1,656	-0.06%
2022/10/14	0	0.00	0.1	52.10	52.70	-0.1	1,628	0.00%
2022/10/13	2.1	48.23	1	51.40	49.00	1.1	1,575	0.07%
2022/10/12	8	52.10	7.1	52.52	52.50	0.9	1,492	0.06%
2022/10/11	2.1	49.95	0	0.00	48.65	2.1	1,436	0.14%
2022/10/07	2	51.20	2	51.35	51.30	0	1,415	0.00%
2022/10/06	4.1	54.52	4.1	53.88	52.50	0	1,390	0.00%
2022/10/05	2	51.45	3.1	51.50	52.00	-1.1	1,257	-0.08%
2022/10/04	0	0.00	0.1	48.00	49.15	-0.1	1,200	0.00%
2022/09/30	10.1	48.70	0	0.00	48.40	10.1	1,173	0.86%
2022/09/29	1	47.50	0.1	47.90	47.05	1	1,156	0.08%
2022/09/28	0.1	48.00	0	0.00	45.80	0.1	1,143	0.00%
2022/09/27	0	0.00	0.1	47.80	47.90	-0.1	1,128	0.00%
2022/09/26	0.1	48.00	0	0.00	45.55	0.1	1,103	0.00%
2022/09/23	2	49.70	0	0.00	48.00	2	1,083	0.18%
2022/09/22	3	50.20	4	50.25	50.80	-1	1,061	-0.09%
2022/09/21	3.1	51.83	0	53.00	51.50	3	1,040	0.29%
2022/09/19	0	52.20	0.1	52.20	51.50	0	963	0.00%
2022/09/15	0.1	53.50	1	53.50	52.00	-0.9	924	-0.10%
2022/09/12	1	52.40	1	52.80	52.50	0	840	0.00%
2022/09/08	1	52.80	0.1	52.00	51.40	1	804	0.12%
2022/09/07	0	0.00	1	49.30	49.65	-1	727	-0.14%
2022/09/06	2	49.88	0.1	49.80	49.75	2	706	0.28%
2022/09/05	0	0.00	1	47.60	48.15	-1	659	-0.15%
2022/09/02	3.1	53.23	1	55.60	51.70	2.1	615	0.34%
2022/09/01	3	55.17	3	56.20	57.20	0	488	0.00%
2022/08/31	0	0.00	0.1	52.00	52.00	-0.1	385	-0.01%
2022/08/30	0.1	51.00	0	0.00	50.10	0.1	333	0.02%
2022/08/29	1	49.85	0.1	50.81	49.70	0.9	308	0.29%
2022/08/26	0.1	51.00	1	52.70	51.60	-0.9	289	-0.31%
2022/08/25	1	50.80	1	49.50	51.30	0	219	0.00%
2022/08/19	1	45.50	0	0.00	46.20	1	151	0.66%
2022/08/11	0	0.00	0.1	45.55	45.65	-0.1	104	-0.10%
2022/08/10	0.1	41.50	1	41.70	43.60	-0.9	89	-1.01%
2022/08/09	1	41.45	0	0.00	41.50	1	78	1.27%
2022/07/29	0	0.00	5	39.70	39.75	-5	68	-7.34%
2022/07/11	5	39.40	0	0.00	39.55	5	54	9.20%
2021/10/27	0	0.00	4	31.88	32.05	-4	75	-5.31%
2021/09/16	4	34.30	0	0.00	34.30	4	73	5.44%
2021/09/15	0	0.00	6	33.80	33.70	-6	73	-8.11%
2021/08/18	6	32.10	0	0.00	32.05	6	97	6.13%
2021/06/24	0	0.00	0	30.00	30.00	0	95	-0.04%
2021/06/23	0	0.00	1	30.05	30.00	-1	94	-1.06%
2021/06/18	0	31.55	0	0.00	31.55	0	91	0.00%
2021/06/07	1	33.20	0	0.00	33.35	1	65	1.53%
2021/05/12	0	26.55	0	0.00	26.65	0	43	0.02%
2021/04/29	0	28.10	0	0.00	28.10	0	39	0.03%
2021/04/19	0	27.40	0	0.00	27.50	0	29	0.03%
2020/09/22	0	32.40	0	0.00	32.35	0	78	0.01%
2020/06/05	0	0.00	1	37.75	37.80	-1	22	-4.42%