虹揚-KY (6573)-永豐金-敦北券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.80
漲跌
▼0.45
漲幅
-2.77%
成交量
1,094張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	16.20	16.25	-1	308	-0.32%
2024/09/20	0	0.00	9	14.35	14.50	-9	281	-3.20%
2024/09/18	1	14.45	0	0.00	14.25	1	285	0.35%
2024/09/03	12	15.08	2	15.10	15.60	10	274	3.64%
2024/08/20	2	14.45	0	0.00	14.45	2	248	0.80%
2024/08/06	2	13.30	2	13.30	13.25	0	299	0.00%
2024/08/05	1	14.00	0	0.00	13.90	1	296	0.34%
2024/07/26	0	15.40	0	0.00	15.40	0	281	0.00%
2024/07/10	2	16.80	0	0.00	17.30	2	207	0.96%
2024/04/17	4	13.05	0	0.00	13.00	4	65	6.15%
2024/04/16	10	13.00	0	0.00	12.80	10	65	15.31%
2024/04/12	17	13.15	0	0.00	13.25	17	63	26.60%
2024/03/07	9	14.42	0	0.00	14.55	9	61	14.75%
2024/03/06	18	14.51	0	0.00	14.60	18	59	30.03%
2024/03/05	22	14.80	0	0.00	14.80	22	58	37.46%
2024/03/04	44	14.59	0	0.00	14.80	44	57	76.08%
2024/03/01	20	14.55	0	0.00	14.70	20	55	36.11%
2024/02/29	5	14.56	0	0.00	14.70	5	55	9.09%
2024/02/27	7	14.40	0	0.00	14.55	7	54	12.76%
2024/02/26	46	14.47	0	0.00	14.40	46	55	83.18%
2024/02/23	56	14.72	0	0.00	14.65	56	54	103.48%
2024/02/22	7	14.75	0	0.00	14.80	7	52	13.22%
2024/02/21	2	14.50	0	0.00	14.55	2	51	3.86%
2024/02/19	16	14.65	0	0.00	14.75	16	50	31.49%
2024/02/16	18	14.14	0	0.00	14.25	18	49	36.10%
2023/12/27	0	0.00	1	14.60	14.55	-1	159	-0.63%
2023/11/29	0	0.00	1	14.45	14.40	-1	180	-0.55%
2023/11/10	1	14.80	0	0.00	14.75	1	187	0.53%
2023/10/03	5	15.80	5	15.85	14.50	0	203	0.00%
2023/08/09	0	0.00	1	14.85	15.00	-1	241	-0.41%
2023/08/02	1	15.50	0	0.00	15.20	1	242	0.41%
2023/07/07	0	0.00	2	16.05	16.20	-2	260	-0.77%
2023/06/29	1	17.00	0	0.00	16.90	1	268	0.37%
2023/06/26	1	17.85	0	0.00	17.15	1	295	0.34%
2023/06/14	0	0.00	1	17.75	17.45	-1	281	-0.36%
2023/06/12	0	0.00	1	16.80	16.75	-1	282	-0.35%
2023/06/09	1	16.85	0	0.00	16.75	1	327	0.31%
2023/05/05	1	16.50	0	0.00	15.95	1	320	0.31%
2022/11/25	1	13.50	0	0.00	13.55	1	61	1.62%
2022/10/04	0	0.00	1	13.50	13.80	-1	90	-1.10%
2022/10/03	1	13.35	0	0.00	13.30	1	90	1.11%
2022/08/04	1	16.80	1	17.15	15.75	0	136	0.00%
2022/06/27	2	16.35	2	16.75	16.80	0	256	0.00%
2022/05/18	2	16.95	2	17.25	17.25	0	240	0.00%
2022/05/11	0	0.00	1	15.80	15.90	-1	239	-0.42%
2022/04/07	4	20.78	11	20.01	19.70	-7	253	-2.76%
2022/03/31	7	19.91	0	0.00	19.25	7	190	3.67%
2022/03/30	0	0.00	1	18.75	18.75	-1	158	-0.63%
2022/03/03	1	18.10	0	0.00	18.10	1	678	0.15%
2021/12/28	0	0.00	2	22.15	22.20	-2	1,016	-0.20%
2021/12/02	2	22.13	0	0.00	22.10	2	1,246	0.16%
2021/11/29	1	23.50	2	24.00	23.50	-1	1,242	-0.08%
2021/11/24	1	22.65	0	0.00	22.90	1	900	0.11%
2021/11/19	1	23.50	0	0.00	23.50	1	1,136	0.09%
2021/11/18	1	23.70	0	0.00	23.55	1	1,164	0.09%
2021/11/17	2	24.15	0	0.00	24.10	2	1,162	0.17%
2021/11/01	0	0.00	1	26.00	25.70	-1	1,184	-0.08%
2021/10/27	1	23.80	1	24.25	24.30	0	1,173	0.00%
2021/10/25	3	24.47	2	24.45	24.40	1	1,198	0.08%
2021/10/21	3	24.13	5	24.90	24.90	-2	1,210	-0.17%
2021/10/19	0	0.00	1	22.50	22.20	-1	1,280	-0.08%
2021/10/05	0	0.00	1	18.40	20.10	-1	1,497	-0.07%
2021/09/30	0	0.00	0.1	20.60	21.05	-0.1	1,804	-0.01%
2021/09/24	8	22.52	5	22.83	23.05	3	1,842	0.16%
2021/09/08	0	0.00	1	23.20	22.35	-1	1,651	-0.06%
2021/09/02	1	25.30	0	0.00	24.75	1	1,638	0.06%
2021/09/01	0	0.00	2	26.68	26.00	-2	1,624	-0.12%
2021/08/31	0	0.00	81	27.31	26.55	-81	1,594	-5.08%
2021/08/27	5	24.15	0	0.00	26.80	5	1,509	0.33%
2021/08/25	1	24.10	0	0.00	24.90	1	1,310	0.08%
2021/08/24	1	24.95	0	0.00	23.75	1	1,294	0.08%
2021/08/19	0	0.00	1	22.55	20.80	-1	1,252	-0.08%
2021/08/18	6	21.16	0	0.00	22.85	6	1,248	0.48%
2021/08/17	1	22.60	0	0.00	21.80	1	1,242	0.08%
2021/08/16	2	22.43	0	0.00	22.60	2	1,226	0.16%
2021/08/13	4	23.79	0	0.00	23.65	4	1,215	0.33%
2021/08/11	14	24.28	0	0.00	23.20	14	1,205	1.16%
2021/08/10	8	23.98	0	0.00	24.40	8	1,196	0.67%
2021/08/09	10	25.03	0	0.00	24.35	10	1,196	0.84%
2021/08/06	2	25.80	0	0.00	25.80	2	1,177	0.17%
2021/07/29	0	0.00	0.1	27.70	27.50	-0.1	1,117	-0.01%
2021/07/28	0	0.00	0	26.45	26.90	0	1,109	0.00%
2021/07/27	10	31.00	0	0.00	28.50	10	1,087	0.92%
2021/07/26	21.1	29.61	0	0.00	31.00	21.1	1,048	2.01%
2021/07/23	0	32.28	0	0.00	32.00	0	992	0.00%
2021/07/22	0.1	32.65	0	0.00	33.60	0.1	967	0.01%
2021/07/20	1	32.70	0	0.00	32.85	1	953	0.10%
2021/07/14	1	28.00	3	28.18	28.10	-2	929	-0.22%
2021/07/13	2	33.40	2	33.78	30.40	0	922	0.00%
2021/07/12	1	30.20	0	0.00	32.90	1	905	0.11%
2021/07/09	2	28.25	0	0.00	30.05	2	874	0.23%
2021/07/08	0	0.00	1	29.00	28.85	-1	827	-0.12%
2021/07/07	2	27.40	0	0.00	28.10	2	743	0.27%
2021/07/01	0	0.00	1	20.45	19.25	-1	596	-0.17%
2021/06/18	0	19.55	0	0.00	19.65	0	638	0.00%
2021/06/15	1	19.80	0	0.00	19.70	1	772	0.13%
2021/06/11	0	0.00	2	19.00	18.95	-2	768	-0.26%
2021/06/02	2	18.20	0	0.00	18.70	2	828	0.24%
2021/04/27	0	0.00	3	23.23	23.60	-3	775	-0.39%
2021/04/23	1	20.50	0	0.00	20.90	1	737	0.14%
2021/04/15	2	20.50	0	0.00	20.50	2	841	0.24%
2021/04/12	0	0.00	1	20.10	20.00	-1	801	-0.12%
2021/04/09	0	0.00	4	20.00	19.90	-4	791	-0.51%
2021/03/25	0	0.00	1	17.30	17.05	-1	745	-0.13%
2021/03/23	1	17.95	0	0.00	17.85	1	742	0.13%
2021/03/22	0	0.00	1	20.00	19.80	-1	704	-0.14%
2021/03/19	3	20.17	2	20.10	20.90	1	678	0.15%
2021/03/18	1	19.65	0	0.00	20.10	1	610	0.16%
2021/03/11	6	18.74	6	18.43	18.50	0	545	0.00%
2021/03/05	0	0.00	2	16.80	17.10	-2	482	-0.41%
2021/03/02	2	17.60	0	0.00	17.30	2	477	0.42%
2021/01/12	2	18.55	13	18.13	17.55	-11	326	-3.37%
2021/01/08	10	16.68	1	16.60	16.55	9	220	4.08%
2021/01/04	1	15.30	0	0.00	15.30	1	230	0.43%
2020/11/25	0	0.00	1	15.25	15.05	-1	230	-0.43%
2020/11/24	1	15.05	0	0.00	15.15	1	226	0.44%
2020/08/12	0	0.00	1	15.85	16.10	-1	496	-0.20%
2020/07/24	0	0.00	1	17.40	17.55	-1	488	-0.20%
2020/07/14	0	0.00	15	18.09	17.95	-15	421	-3.55%
2020/07/10	15	19.77	0	0.00	19.30	15	402	3.73%
2020/07/09	0	0.00	2	19.63	20.80	-2	323	-0.62%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/04/08	0	0.00	1	14.95	15.25	-1	90	-1.11%
2020/04/01	1	14.55	0	0.00	14.35	1	92	1.08%
2019/12/06	4	25.80	4	25.28	24.75	0	102	0.00%
2019/09/19	3	27.00	3	27.03	25.00	0	86	0.00%