• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.003116.00117.50-3183-1.63%
2025/04/090.1112.0000.00105.500.11800.06%
2025/04/011134.0000.00136.5011690.59%
2025/03/0700.001145.50147.00-1145-0.69%
2025/02/1000.002129.00127.00-2116-1.72%
2025/02/052123.5000.00126.0021121.77%
2025/02/0400.002118.75120.50-2106-1.87%
2025/02/031117.5000.00115.0011040.96%
2024/11/291120.5000.00123.0011470.68%
2024/09/0900.000143.00143.500394-0.01%
2024/09/0300.001155.50152.50-1481-0.21%
2024/09/021156.5000.00156.0015020.20%
2024/08/2900.000.2157.33156.50-0.2676-0.03%
2024/08/270.2174.0000.00173.000.27740.03%
2024/08/2000.001169.00167.00-1852-0.12%
2024/08/191166.0000.00166.0018680.12%
2024/08/1400.001160.50161.50-1954-0.10%
2024/08/091155.0000.00155.0019760.10%
2024/07/1700.001186.50186.00-1940-0.11%
2024/07/1100.000179.75178.5009180.00%
2024/07/1000.000180.50180.0009170.00%
2024/07/091182.501183.00179.5009160.00%
2024/07/050190.0000.00188.5009100.00%
2024/07/031186.501187.50188.0008950.00%
2024/07/021183.000182.00183.0018790.11%
2024/07/0100.001182.00182.00-1867-0.12%
2024/06/2700.000175.00174.0008520.00%
2024/06/2500.001176.50176.50-1861-0.12%
2024/06/2400.000178.00176.5008610.00%
2024/06/2100.000180.50178.0008630.00%
2024/06/181181.0000.00181.5018360.12%
2024/06/1700.002181.00180.50-2849-0.24%
2024/06/141181.0000.00181.0018450.12%
2024/06/1200.002179.50182.50-2835-0.24%
2024/06/112174.000.1171.50180.501.98290.23%
2024/06/0700.000175.50174.0008080.00%
2024/06/053194.493193.17190.0007490.00%
2024/06/044.1195.485196.50191.50-0.9705-0.13%
2024/06/031185.008188.31185.00-7599-1.17%
2024/05/305180.001180.50175.0045100.78%
2024/05/298179.008180.88183.5005060.00%
2024/05/282182.251182.50178.5015340.19%
2024/05/272.2180.871184.50185.001.25400.22%
2024/05/241.5177.6600.00177.501.55650.27%
2024/05/220.3180.8300.00182.000.36260.05%
2024/05/2111184.5510.2185.30185.500.86030.13%
2024/05/160166.0000.00167.5005580.00%
2024/05/140160.0000.00161.5005590.00%
研揚 相關文章
研揚 相關影音