研揚 (6579)-永豐金-敦北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.5
漲跌
▼6.5
漲幅
-3.51%
成交量
1,088張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	182.25	1	182.50	178.50	1	534	0.19%
2024/05/27	2.2	180.87	1	184.50	185.00	1.2	540	0.22%
2024/05/24	1.5	177.66	0	0.00	177.50	1.5	565	0.27%
2024/05/22	0.3	180.83	0	0.00	182.00	0.3	626	0.05%
2024/05/21	11	184.55	10.2	185.30	185.50	0.8	603	0.13%
2024/05/16	0	166.00	0	0.00	167.50	0	558	0.00%
2024/05/14	0	160.00	0	0.00	161.50	0	559	0.00%
2024/04/19	1	148.00	0	0.00	148.00	1	627	0.16%
2024/04/17	0	0.00	0	153.50	152.00	0	635	0.00%
2024/04/16	0.1	151.00	0	0.00	151.50	0.1	641	0.01%
2024/04/01	0	0.00	1	164.50	163.50	-1	736	-0.14%
2024/03/27	0	0.00	2	164.00	163.00	-2	722	-0.28%
2024/03/26	0	168.75	1	166.00	163.00	-1	725	-0.14%
2024/03/22	1	166.50	1	164.50	165.50	0	717	0.00%
2024/03/21	0	0.00	2	168.00	167.50	-2	715	-0.28%
2024/03/20	2	166.00	0	0.00	167.50	2	706	0.29%
2024/03/15	1	161.00	1	162.50	161.50	0	692	0.00%
2024/03/14	0.2	152.50	0	0.00	159.50	0.2	688	0.02%
2024/03/12	0	0.00	0	154.50	155.00	0	697	0.00%
2024/03/08	0	0.00	0.1	150.50	149.50	-0.1	710	-0.01%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/05	1	165.00	1	163.50	163.00	0	717	0.00%
2024/03/04	0.1	162.50	0	0.00	161.00	0.1	719	0.01%
2024/03/01	2	164.75	1	161.00	160.00	1	712	0.14%
2024/02/27	6	176.97	8	179.75	168.00	-2	680	-0.29%
2024/02/26	1	166.00	0	0.00	171.50	1	657	0.15%
2024/02/23	9	171.11	11	174.73	169.00	-2	710	-0.28%
2024/02/22	2	162.75	0	0.00	162.50	2	679	0.29%
2024/02/21	0	0.00	3	163.00	163.00	-3	676	-0.44%
2024/02/20	3	163.50	1	164.00	162.50	2	676	0.30%
2024/02/16	1	165.50	1	166.50	164.50	0	664	0.00%
2024/01/31	1	162.00	0	0.00	162.00	1	657	0.15%
2024/01/22	0	0.00	1	161.50	159.00	-1	631	-0.16%
2024/01/19	0	0.00	0	154.50	156.00	0	624	0.00%
2024/01/17	1	155.00	0	0.00	153.00	1	618	0.16%
2024/01/12	1	158.00	0	0.00	158.00	1	612	0.16%
2024/01/11	0	163.50	0	0.00	162.50	0	610	0.00%
2024/01/10	0	0.00	1	165.00	165.50	-1	613	-0.16%
2024/01/08	0	0.00	1	167.00	165.00	-1	593	-0.17%
2024/01/04	2	151.25	2	151.00	156.50	0	571	0.00%
2024/01/03	2	156.25	1	159.50	155.50	1	564	0.18%
2024/01/02	4	155.38	3	158.00	160.00	1	555	0.18%
2023/12/29	1	150.00	0	0.00	148.50	1	534	0.19%
2023/12/27	0	0.00	0.1	146.50	145.50	-0.1	530	-0.01%
2023/12/22	0	0.00	0	145.50	145.00	0	591	-0.01%
2023/12/21	0	0.00	0	146.00	143.50	0	597	-0.01%
2023/12/19	0	0.00	0.2	144.00	143.00	-0.2	594	-0.03%
2023/12/11	0	0.00	0.3	145.00	146.00	-0.3	604	-0.05%
2023/12/07	3	149.99	0	0.00	146.50	3	601	0.50%
2023/12/05	0	158.00	0.2	158.00	155.50	-0.2	605	-0.03%
2023/12/04	0.7	165.35	0	0.00	162.50	0.7	601	0.11%
2023/11/30	0	0.00	3	163.00	160.50	-3	585	-0.51%
2023/11/27	2	163.00	0	0.00	161.00	2	579	0.34%
2023/11/22	2	165.50	0	0.00	163.50	2	530	0.38%
2023/11/21	0	146.50	0	0.00	155.00	0	455	0.00%
2023/11/17	0	140.50	0	0.00	140.00	0	447	0.00%
2023/11/16	0	142.00	0	0.00	142.00	0	455	0.00%
2023/11/15	0	0.00	1	139.00	140.00	-1	462	-0.22%
2023/11/14	1	138.00	0	0.00	138.00	1	474	0.21%
2023/11/09	1	144.50	1	142.00	141.00	0	545	0.00%
2023/11/08	1	138.00	1	138.00	138.50	0	546	0.00%
2023/11/03	0	0.00	1	139.00	138.00	-1	600	-0.17%
2023/11/02	1	134.50	0	0.00	134.00	1	637	0.16%
2023/10/27	1	131.50	1	133.50	136.00	0	716	0.00%
2023/10/25	0	0.00	2	136.00	136.50	-2	752	-0.27%
2023/10/19	1	135.50	0	0.00	133.50	1	804	0.12%
2023/10/18	0	0.00	1	136.00	136.50	-1	815	-0.12%
2023/10/13	0	0.00	1	149.50	150.00	-1	996	-0.10%
2023/10/05	0	0.00	2	153.00	150.50	-2	1,199	-0.17%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/09/28	0	0.00	3	155.50	155.50	-3	1,204	-0.25%
2023/09/27	3	151.83	0	0.00	157.00	3	1,183	0.25%
2023/09/11	0	0.00	1	144.00	142.50	-1	1,223	-0.08%
2023/09/08	1	154.50	0	0.00	152.00	1	1,220	0.08%
2023/09/01	0	0.00	2	151.00	152.00	-2	1,279	-0.16%
2023/08/29	0	0.00	1	158.00	158.50	-1	1,417	-0.07%
2023/08/28	1	159.00	0	0.00	159.50	1	1,497	0.07%
2023/08/25	0	0.00	2	162.25	161.50	-2	1,540	-0.13%
2023/08/24	1	173.50	0	0.00	168.00	1	1,550	0.06%
2023/08/23	2	169.00	2	168.50	169.00	0	1,548	0.00%
2023/08/22	3	172.00	2	174.50	170.50	1	1,546	0.06%
2023/08/18	0	0.00	16	169.94	171.00	-16	1,546	-1.03%
2023/08/17	1	178.50	0	178.00	179.00	1	1,540	0.06%
2023/08/16	0	0.00	1	172.00	177.00	-1	1,525	-0.07%
2023/08/15	9	171.06	4	167.75	168.50	5	1,496	0.33%
2023/08/14	0	0.00	12	161.17	165.00	-12	1,480	-0.81%
2023/08/11	1	165.50	4	165.53	165.50	-3	1,469	-0.21%
2023/08/10	8	168.50	20	167.93	168.50	-12	1,454	-0.82%
2023/08/09	19	180.42	6	181.33	177.00	13	1,434	0.91%
2023/08/08	3	178.33	30	178.18	177.50	-27	1,412	-1.91%
2023/08/07	8	196.38	2	195.00	197.00	6	1,371	0.44%
2023/08/04	21	199.43	7	201.93	203.00	14	1,325	1.06%
2023/08/02	0	0.00	12	192.00	190.50	-12	1,306	-0.92%
2023/08/01	10	208.50	2	195.50	211.00	8	1,290	0.62%
2023/07/31	3	224.50	1	211.00	211.00	2	1,274	0.16%
2023/07/28	2	234.28	0	0.00	234.00	2	1,252	0.16%
2023/07/27	2	214.00	1	208.22	218.00	1	1,231	0.08%
2023/07/26	0	0.00	1	199.50	199.50	-1	1,213	-0.08%
2023/07/25	1	185.11	1	186.50	202.00	0	1,193	0.00%
2023/07/24	1	182.50	0	0.00	184.00	1	1,173	0.09%
2023/07/21	1	189.50	0	0.00	191.00	1	1,157	0.09%
2023/07/20	4	188.38	2	187.00	190.00	2	1,141	0.18%
2023/07/19	27	183.72	6	185.08	187.50	21	1,056	1.99%
2023/07/17	16	159.69	4	157.25	155.00	12	945	1.27%
2023/07/14	8	157.94	4	159.13	161.50	4	881	0.45%
2023/07/13	1	144.00	1	146.00	147.50	0	798	0.00%
2023/07/06	1	127.00	1	127.00	125.50	0	694	0.00%
2023/07/04	0	0.00	1	123.00	124.50	-1	687	-0.15%
2023/06/19	0	0.00	0	128.00	128.00	0	657	-0.01%
2023/06/15	0	0.00	1	133.00	134.00	-1	630	-0.16%
2023/06/14	0	133.50	0	0.00	132.00	0	608	0.01%
2023/06/13	1	133.00	1	131.50	133.00	0	598	0.00%
2023/06/12	1	133.00	0	0.00	129.50	1	581	0.17%
2023/06/09	1	134.00	0	0.00	135.50	1	567	0.18%
2023/06/08	0	0.00	1	133.00	131.50	-1	550	-0.18%
2023/06/07	1	136.50	3	136.17	133.50	-2	535	-0.37%
2023/06/06	2	135.50	0	0.00	133.00	2	508	0.39%
2023/06/05	2	133.75	3	138.67	137.00	-1	493	-0.20%
2023/06/02	7	138.71	13	138.38	137.50	-6	451	-1.33%
2023/06/01	16	134.53	7	135.07	134.50	9	353	2.55%
2023/05/31	1	126.00	4	126.00	128.50	-3	270	-1.11%
2023/05/30	4	119.62	0	0.00	117.00	4	221	1.81%
2023/05/24	0	0.00	1	115.50	111.50	-1	191	-0.52%
2023/05/15	1	96.70	0	0.00	95.90	1	138	0.72%
2023/03/10	1	94.30	0	0.00	94.20	1	120	0.83%
2022/03/24	0	0.00	1	73.50	74.00	-1	37	-2.66%
2022/01/17	0	0.00	2	72.00	71.90	-2	26	-7.52%
2022/01/07	1	70.00	0	0.00	72.30	1	19	5.05%
2021/12/20	2	67.00	0	0.00	67.00	2	15	13.20%
2020/07/21	0	0.00	1	72.50	72.50	-1	66	-1.49%
2020/06/23	0	0.00	1	77.00	75.70	-1	53	-1.87%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/02/27	1	70.20	0	0.00	70.00	1	24	4.13%
2020/02/26	1	70.90	0	0.00	70.90	1	23	4.19%
2020/01/08	1	73.00	0	0.00	73.00	1	28	3.47%