• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00261.6561.00-23,034-0.07%
2025/02/26261.6000.0061.1023,0260.07%
2025/02/25061.5000.0061.2003,0210.00%
2025/02/201163.221061.9761.6013,0210.03%
2025/02/181262.421562.5362.20-33,009-0.10%
2025/02/12358.9000.0058.5033,0970.10%
2025/02/11160.4000.0059.3013,0890.03%
2025/02/05163.5000.0063.5013,0690.03%
2025/02/041062.501262.6362.90-23,025-0.07%
2025/02/0300.00257.8058.70-22,953-0.07%
2025/01/2200.00159.4059.30-12,951-0.03%
2025/01/08160.50761.0760.10-63,052-0.20%
2025/01/07162.50162.4062.4003,0320.00%
2025/01/03264.5000.0063.5023,0130.07%
2024/12/3000.00267.0066.60-22,949-0.07%
2024/12/27869.30869.4567.3002,9050.00%
2024/12/2500.00167.5066.90-12,742-0.04%
2024/12/231965.542166.2665.20-22,674-0.07%
2024/12/20263.00164.7062.8012,5270.04%
2024/12/191363.711064.1063.6032,4930.12%
2024/12/18167.0000.0066.2012,4630.04%
2024/12/17366.80366.7069.0002,4030.00%
2024/12/16367.331168.2565.20-82,229-0.36%
2024/12/13165.1000.0063.1011,9350.05%
2024/12/12267.05265.7065.3001,9050.00%
2024/12/111669.061868.3667.50-21,852-0.11%
2024/12/101666.691667.6968.3001,5630.00%
2024/12/094868.393767.9367.50111,3800.80%
2024/12/06160.3000.0064.0011,0490.10%
2024/12/03258.15158.9059.0019670.10%
2024/11/1500.001.159.0157.00-1.1920-0.11%
2024/11/14158.5000.0058.3019450.11%
2024/11/120.160.9000.0060.200.19310.01%
2024/10/2100.00160.5061.90-11,369-0.07%
2024/10/11358.50357.3055.6002,4610.00%
2024/10/08257.50456.9057.10-22,534-0.08%
2024/09/27160.50261.4059.20-12,748-0.04%
2024/09/26559.36358.4058.0022,7750.07%
2024/09/25159.6000.0059.6012,7870.04%
2024/09/1300.003.253.0454.10-3.24,275-0.07%
2024/09/040.155.0000.0054.000.14,5150.00%
2024/09/0300.000.258.1657.60-0.24,5180.00%
2024/09/02159.0000.0058.7014,5520.02%
2024/08/14163.10162.4062.3005,5890.00%
2024/08/1200.002.158.8259.90-2.15,542-0.04%
2024/08/09160.3000.0058.9015,5620.02%
2024/08/08158.400.258.4057.800.95,5600.02%
2024/08/0600.000.153.5052.50-0.15,5330.00%
2024/08/01668.42667.5768.5005,4530.00%
2024/07/3000.000.364.6365.80-0.35,4080.00%
2024/07/296.170.540.167.3065.0065,3690.11%
2024/07/26171.70971.1271.20-85,301-0.15%
2024/07/2310.173.611072.6472.000.15,2360.00%
2024/07/2200.00371.2370.80-35,149-0.06%
2024/07/191075.7000.0072.60105,1100.20%
2024/07/18274.50274.1073.6005,0560.00%
2024/07/177.380.55379.7379.204.34,9310.09%
2024/07/163.176.85477.3376.00-0.94,625-0.02%
2024/07/15974.501875.4876.00-94,162-0.22%
2024/07/1200.000.269.2069.10-0.24,0420.00%
2024/07/100.173.0000.0071.800.14,0970.00%
2024/07/091068.3000.0070.70104,0650.25%
2024/07/0800.000.270.4069.60-0.24,0540.00%
2024/07/0500.00473.3373.00-44,038-0.10%
2024/07/0400.000.374.3074.50-0.34,022-0.01%
2024/07/020.174.4900.0072.400.13,9900.00%
2024/07/011.174.88172.7072.200.14,0390.00%
2024/06/2800.00175.4075.40-14,089-0.02%
2024/06/27176.703377.5475.60-324,156-0.77%
2024/06/26880.611579.9978.00-74,184-0.17%
2024/06/2545.178.68778.1479.5038.13,9600.96%
2024/06/243.178.61176.4075.102.13,6070.06%
2024/06/2113.978.1315.177.1977.90-1.23,473-0.03%
2024/06/202.173.1231.273.6275.00-29.12,982-0.98%
2024/06/1911.270.50567.9868.206.22,8810.22%
2024/06/181171.510.172.2071.3010.92,8200.39%
2024/06/170.172.000.872.5773.00-0.72,823-0.03%
2024/06/140.171.3000.0070.300.12,8090.00%
2024/06/130.169.3000.0069.000.12,8260.00%
2024/06/120.167.5000.0069.900.12,8260.00%
2024/06/110.164.1000.0063.600.12,8450.00%
2024/06/0700.001.365.7465.60-1.32,901-0.04%
2024/06/032373.681673.8173.1073,0060.23%
2024/05/311871.761071.0673.0082,8690.28%
2024/05/300.172.00272.0070.90-1.92,438-0.08%
2024/05/2000.00150.8050.60-13,032-0.03%
2024/05/1000.001150.4850.80-114,949-0.22%
2024/05/08152.20152.0052.2006,3500.00%
2024/04/221055.341255.8254.60-210,176-0.02%
2024/04/18160.40160.7059.00011,2480.00%
2024/04/16758.19558.6057.20212,5100.02%
2024/04/1200.00961.5061.10-912,987-0.07%
2024/04/1100.007.162.9662.70-7.113,582-0.05%
2024/04/1000.000.864.5264.20-0.813,804-0.01%
2024/04/0900.00267.1065.40-214,278-0.01%
2024/04/08367.10466.9068.00-114,474-0.01%
2024/04/031468.52868.2368.70614,5550.04%
2024/04/0215.467.592967.4767.50-13.614,695-0.09%
2024/04/011767.41366.8367.401415,2570.09%
2024/03/293.563.3400.0063.703.515,1980.02%
2024/03/25365.30165.0064.80215,3330.01%
2024/03/22165.1000.0064.50115,3390.01%
2024/03/191265.801265.9565.80015,3500.00%
2024/03/18567.40567.4066.50015,3560.00%
2024/03/1400.00166.4066.60-115,448-0.01%
2024/03/137667.927669.1667.80015,5620.00%
2024/03/1200.000.170.8071.10-0.115,5900.00%
2024/03/1100.00172.0070.60-115,659-0.01%
2024/03/08272.904.171.3871.30-2.115,647-0.01%
2024/03/0700.00273.7972.90-215,601-0.01%
2024/03/06278.6500.0076.10215,5400.01%
2024/03/050.178.0000.0078.700.115,5360.00%
2024/03/0400.00280.9079.70-215,646-0.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音