嘉基 (6715)-永豐金-敦北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
165.0
漲跌
▼1.5
漲幅
-0.90%
成交量
128張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	163.50	0	0.00	164.50	1	615	0.16%
2024/05/22	0	0.00	5	163.00	164.00	-5	631	-0.79%
2024/05/15	1	161.00	0	0.00	161.00	1	700	0.14%
2024/05/07	0	157.50	0	0.00	156.50	0	732	0.00%
2024/04/22	1	160.50	0	0.00	154.00	1	736	0.14%
2024/04/19	1	166.50	0.1	166.00	163.00	0.9	732	0.12%
2024/04/17	1	174.00	0	0.00	177.50	1	722	0.14%
2024/04/11	2	184.50	0	0.00	182.00	2	769	0.26%
2024/04/08	0	0.00	6	208.75	207.50	-6	792	-0.76%
2024/03/21	0	0.00	2	194.50	193.00	-2	909	-0.22%
2024/03/20	1	185.49	0	0.00	182.50	1	919	0.11%
2024/03/19	0	0.00	1.1	191.00	187.00	-1.1	916	-0.11%
2024/03/14	1	180.00	0	0.00	177.50	1	893	0.11%
2024/03/12	1	194.00	2	191.00	191.50	-1	882	-0.11%
2024/03/11	3	195.83	0	0.00	193.00	3	873	0.34%
2024/03/08	2.1	206.63	0	0.00	202.50	2.1	861	0.24%
2024/03/07	1	205.50	1	206.00	206.00	0	836	0.00%
2024/03/05	2.1	207.05	2	207.75	208.50	0.1	779	0.01%
2024/03/04	3	212.00	1	210.00	214.00	2	752	0.27%
2024/03/01	1	196.50	1.3	196.73	200.00	-0.3	707	-0.04%
2024/02/29	1	184.00	0	0.00	184.50	1	671	0.15%
2024/02/27	2	193.50	3	191.17	187.50	-1	660	-0.15%
2024/02/22	1	180.50	0	0.00	179.00	1	623	0.16%
2024/02/20	1.3	176.31	3	178.00	178.00	-1.7	605	-0.28%
2024/02/19	3	184.17	1	183.00	183.00	2	592	0.34%
2024/01/30	0	0.00	2	159.75	161.00	-2	553	-0.36%
2024/01/29	0	0.00	4	156.00	159.00	-4	548	-0.73%
2024/01/26	0	0.00	1	153.51	154.50	-1	544	-0.18%
2024/01/24	1	153.50	0	0.00	153.00	1	548	0.18%
2024/01/23	0	0.00	5	156.00	155.00	-5	544	-0.92%
2024/01/18	1	151.50	0	0.00	151.50	1	537	0.19%
2024/01/17	2	155.50	0	0.00	154.50	2	535	0.37%
2024/01/11	0	0.00	3	160.00	159.00	-3	538	-0.56%
2024/01/08	2	154.50	0	0.00	151.50	2	522	0.38%
2024/01/04	2	159.50	0	0.00	159.00	2	494	0.40%
2023/12/29	11	169.23	8	169.44	170.50	3	476	0.63%
2023/12/28	1	156.50	0	0.00	156.50	1	400	0.25%
2023/12/27	1	166.00	1.1	165.82	164.50	-0.1	382	-0.03%
2023/12/26	3	154.83	0	0.00	154.50	3	353	0.85%
2023/12/25	1	156.50	0	0.00	157.50	1	350	0.28%
2023/12/21	1	155.00	1	159.50	155.50	0	345	0.00%
2023/12/20	0.1	156.50	0	0.00	158.50	0.1	339	0.03%
2023/10/19	0	0.00	0.1	146.00	144.50	-0.1	591	-0.01%
2023/09/21	3	155.00	3	153.00	155.00	0	510	0.00%
2023/09/14	0	0.00	2	159.50	159.50	-2	344	-0.58%
2023/09/13	3	145.50	3	148.83	145.00	0	290	0.00%
2023/09/12	0	0.00	1	141.00	139.00	-1	220	-0.45%
2023/08/18	0	0.00	4	119.50	116.00	-4	226	-1.76%
2023/08/17	1	114.00	0	0.00	118.00	1	227	0.44%
2023/08/10	1	111.00	0	0.00	111.50	1	253	0.39%
2023/07/27	2	120.50	0	0.00	120.00	2	265	0.75%
2023/07/17	1	133.00	0	0.00	134.00	1	320	0.31%
2023/07/06	1	139.50	0	0.00	139.00	1	427	0.23%
2023/05/30	1	147.50	0	0.00	147.50	1	1,162	0.09%
2023/04/28	0.1	144.50	0	0.00	143.00	0.1	1,357	0.01%
2023/04/20	0	0.00	3	156.50	151.50	-3	1,319	-0.23%
2023/04/18	2	168.00	0	0.00	165.00	2	1,277	0.16%
2023/04/11	3	169.50	3	166.50	166.50	0	1,192	0.00%
2023/04/07	3	169.67	2	169.50	168.00	1	1,189	0.08%
2023/04/06	0	0.00	2	162.50	163.50	-2	1,165	-0.17%
2023/03/30	3	169.33	1	165.00	169.00	2	1,143	0.17%
2023/03/28	1	165.50	0	0.00	165.50	1	1,059	0.09%
2023/03/23	1	173.00	0	0.00	168.00	1	987	0.10%
2023/03/22	1	169.50	1	171.50	173.50	0	940	0.00%
2023/03/21	4	158.38	5	160.10	158.00	-1	898	-0.11%
2023/03/20	5	152.70	5	154.00	155.00	0	784	0.00%
2023/03/17	0	0.00	0	144.50	144.50	0	690	-0.01%
2023/03/10	0	0.00	5	143.50	136.50	-5	636	-0.79%
2023/03/09	3	151.83	0	0.00	147.50	3	623	0.48%
2023/03/03	2	148.50	0	0.00	149.50	2	582	0.34%
2023/02/24	1	147.00	11	149.27	147.00	-10	573	-1.75%
2023/02/22	10	154.00	2	152.25	153.00	8	559	1.43%
2023/02/21	1	145.50	30	146.83	152.00	-29	517	-5.61%
2023/02/20	10	150.40	0	0.00	147.00	10	476	2.10%
2023/02/17	21	138.74	0	0.00	141.00	21	407	5.16%
2023/02/03	0	0.00	1	130.50	130.00	-1	365	-0.27%
2023/02/02	1	133.00	0	0.00	133.00	1	363	0.28%
2022/12/14	1	145.00	1	145.50	148.00	0	372	0.00%
2022/09/26	0	0.00	4	141.50	141.00	-4	588	-0.68%
2022/09/23	5	151.70	1	153.00	148.50	4	599	0.67%
2022/09/12	1	162.00	0	0.00	155.00	1	818	0.12%
2022/09/02	3	153.00	0	0.00	153.50	3	903	0.33%
2022/09/01	0	0.00	1	140.00	141.00	-1	934	-0.11%
2022/08/29	0	0.00	1	140.50	141.50	-1	1,010	-0.10%
2022/08/23	0	0.00	2	145.00	146.00	-2	1,004	-0.20%
2022/08/22	0	0.00	2	148.00	146.50	-2	1,002	-0.20%
2022/08/17	1	152.00	0	0.00	151.50	1	990	0.10%
2022/08/12	0	0.00	1	154.00	152.00	-1	975	-0.10%
2022/08/10	2	163.00	0	0.00	162.50	2	951	0.21%
2022/08/08	1	158.50	0	0.00	159.50	1	890	0.11%
2022/08/04	0	0.00	1	149.00	150.50	-1	879	-0.11%
2022/08/03	0	0.00	1	148.00	148.00	-1	875	-0.11%
2022/08/01	0	0.00	1	159.00	159.00	-1	852	-0.12%
2022/07/29	1	159.50	1	163.50	156.00	0	848	0.00%
2022/07/20	1	157.50	0	0.00	154.50	1	769	0.13%
2022/07/14	1	153.00	0	0.00	155.50	1	728	0.14%
2022/07/12	1	160.00	1	154.50	149.50	0	698	0.00%
2022/07/08	3	151.17	4	152.13	157.00	-1	646	-0.15%
2022/07/07	1	147.50	1	147.00	147.00	0	613	0.00%
2022/07/01	0	0.00	0	142.00	140.50	0	563	-0.01%
2022/06/30	0	140.00	0	0.00	141.00	0	546	0.00%
2022/06/29	0	141.50	0	0.00	143.00	0	531	0.00%
2022/06/28	1	144.50	1	144.50	145.50	0	510	0.00%
2022/06/24	1	144.50	2	139.50	145.00	-1	464	-0.22%
2022/06/23	0	0.00	0	134.50	141.50	0	404	0.00%
2022/06/22	0	0.00	0	131.00	130.50	0	353	0.00%
2022/06/21	0	0.00	0	136.00	135.50	0	329	0.00%
2022/06/20	4	124.50	5	125.91	126.00	-1	310	-0.33%
2022/06/17	0	0.00	0	128.00	130.00	0	299	-0.01%
2022/06/16	1	135.86	0	0.00	127.50	1	275	0.37%
2022/06/15	0	136.43	0	0.00	134.50	0	255	0.01%
2022/06/10	2	131.25	0	0.00	135.00	2	178	1.12%
2022/06/09	2	129.50	2	130.00	131.00	0	140	0.00%
2021/11/10	0	0.00	1	122.00	122.00	-1	151	-0.66%
2021/10/08	0	0.00	1	120.00	117.50	-1	317	-0.31%
2021/04/27	1	118.00	0	0.00	119.00	1	74	1.34%
2021/02/04	1	120.00	2	118.75	125.50	-1	109	-0.92%
2020/12/24	1	128.00	0	0.00	128.00	1	135	0.74%
2020/10/05	1	133.50	2	133.50	134.50	-1	699	-0.14%
2020/09/25	1	128.50	0	0.00	125.50	1	887	0.11%
2020/09/14	0	0.00	1	138.00	135.50	-1	970	-0.10%
2020/09/11	1	134.00	0	0.00	134.00	1	981	0.10%
2020/08/11	0	0.00	2	132.00	134.00	-2	974	-0.21%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/21	0	0.00	6	156.00	151.00	-6	908	-0.66%
2020/07/17	0	0.00	3	149.50	150.00	-3	889	-0.34%
2020/07/14	1	162.50	5	162.50	161.50	-4	863	-0.46%
2020/07/10	0	0.00	2	165.50	161.00	-2	828	-0.24%
2020/07/09	3	167.33	8	165.69	173.50	-5	796	-0.63%
2020/07/07	0	0.00	1	165.50	159.00	-1	704	-0.14%
2020/07/06	2	160.50	0	0.00	161.00	2	655	0.31%
2020/07/03	1	150.00	0	0.00	146.50	1	599	0.17%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/23	0	0.00	1	144.50	144.50	-1	525	-0.19%
2020/06/17	0	0.00	2	134.00	133.50	-2	465	-0.43%
2020/06/16	1	134.50	2	134.50	135.00	-1	464	-0.22%
2020/06/12	3	135.50	0	0.00	135.50	3	463	0.65%
2020/06/11	0	0.00	4	135.63	137.50	-4	461	-0.87%
2020/06/10	2	141.50	4	139.75	140.50	-2	454	-0.44%
2020/06/09	4	141.25	0	0.00	140.00	4	455	0.88%
2020/06/08	0	0.00	2	137.75	140.00	-2	453	-0.44%
2020/06/05	3	130.83	0	0.00	135.00	3	427	0.70%
2020/06/04	0	0.00	1	120.00	123.00	-1	397	-0.25%
2020/05/28	2	117.50	0	0.00	113.50	2	409	0.49%
2020/05/26	0	0.00	1	123.00	123.50	-1	402	-0.25%
2020/05/25	0	0.00	1	121.00	121.00	-1	391	-0.26%
2020/05/20	0	0.00	1	106.50	110.00	-1	358	-0.28%
2020/05/19	0	0.00	1	104.00	103.50	-1	362	-0.28%
2020/04/27	5	90.40	0	0.00	90.50	5	557	0.90%
2020/04/20	1	89.10	0	0.00	88.60	1	665	0.15%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/10	1	91.30	8	89.90	91.50	-7	633	-1.10%
2020/03/09	0	0.00	17	93.93	92.00	-17	625	-2.72%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/02/27	1	103.00	0	0.00	103.00	1	586	0.17%
2020/02/26	1	110.00	0	0.00	108.50	1	570	0.18%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	2	114.50	114.50	-2	536	-0.37%
2020/02/20	10	117.05	2	116.75	116.50	8	525	1.52%
2020/02/19	8	117.50	0	0.00	116.50	8	506	1.58%
2020/02/12	1	107.50	0	0.00	106.00	1	384	0.26%
2020/02/10	4	100.50	0	0.00	103.00	4	346	1.15%
2020/02/07	5	101.62	0	0.00	103.50	5	329	1.52%
2020/02/03	0	0.00	2	95.80	95.00	-2	286	-0.70%
2020/01/31	0	0.00	1	94.40	97.00	-1	280	-0.36%
2020/01/30	0	0.00	2	97.50	96.30	-2	269	-0.74%
2020/01/20	0	0.00	8	106.25	107.00	-8	254	-3.14%
2020/01/16	10	106.90	0	0.00	105.00	10	222	4.49%
2020/01/14	1	100.00	1	94.90	100.00	0	173	0.00%
2020/01/09	1	87.30	0	0.00	87.80	1	135	0.74%
2020/01/07	1	88.50	0	0.00	88.30	1	132	0.76%
2020/01/06	1	89.90	0	0.00	89.40	1	130	0.76%
2020/01/03	2	91.85	0	0.00	91.00	2	127	1.56%
2019/12/31	2	91.10	0	0.00	90.90	2	116	1.71%
2019/12/18	2	91.15	0	0.00	91.60	2	104	1.92%