• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    35張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22089.0000.0089.400400.00%
2024/11/21088.7000.0088.900400.00%
2024/11/20087.8000.0088.000410.00%
2024/11/19087.7000.0087.900410.00%
2024/11/18084.8000.0084.500420.00%
2024/11/15086.8000.0086.500430.00%
2024/11/14087.8000.0087.500450.00%
2024/11/13090.4000.0090.100450.00%
2024/11/12092.40092.1092.10045-0.08%
2024/11/11093.2000.0093.200470.00%
2024/11/08095.5000.0095.500470.00%
2024/11/07097.2000.0098.000470.00%
2024/11/06097.2000.0097.500470.00%
2024/11/05096.5000.0096.500480.00%
2024/11/01096.4000.0096.100490.00%
2024/10/30095.0000.0095.700490.00%
2024/10/29095.3000.0096.300490.00%
2024/10/28097.1000.0097.000490.00%
2024/10/250100.0000.00100.000490.00%
2024/10/240101.0000.00101.000500.00%
2024/10/230102.0000.00102.000500.00%
2024/10/220101.5000.00101.000530.00%
2024/10/21099.5000.0099.500530.00%
2024/10/18097.4000.0097.100530.00%
2024/10/17099.2000.0098.900530.00%
2024/10/16098.8000.0098.500530.00%
2024/10/15099.6000.0099.600550.00%
2024/10/14098.3000.0098.000570.00%
2024/10/11099.9000.0099.100570.00%
2024/10/090100.5000.00100.000590.00%
2024/10/080101.5000.00101.000620.00%
2024/10/070100.0000.00100.000640.00%
2024/10/040100.5000.0099.900640.00%
2024/10/01099.7000.00100.000650.00%
2024/09/300101.0000.00100.500640.00%
2024/09/260102.0000.00102.000690.00%
2024/09/250102.0000.00102.000690.00%
2024/09/24099.2000.0098.900670.00%
2024/09/230100.5000.00100.500680.00%
2024/09/20097.6000.0097.300690.00%
2024/09/19097.1000.0096.800690.00%
2024/09/18097.6000.0097.300690.00%
2024/09/16098.1000.0097.800690.00%
2024/09/13096.1000.0096.800710.00%
2024/09/12099.1000.0098.800830.00%
2024/09/11099.2000.0098.900860.00%
2024/09/10097.1000.0096.800870.00%
2024/09/09098.8000.0098.500870.00%
2024/09/06099.8000.0099.500870.00%
2024/09/050101.5000.0099.500880.00%
2024/09/04098.9000.0099.200890.00%
2024/09/030104.5000.00104.000890.00%
2024/09/020107.0000.00107.000890.00%
2024/08/300108.0000.00109.000910.00%
2024/08/290108.0000.00109.000900.00%
2024/08/280110.5000.00110.500910.00%
2024/08/270108.5000.00108.500920.00%
2024/08/260108.0000.00108.000980.00%
2024/08/230107.5000.00107.5001000.00%
2024/08/220109.5000.00109.0001040.00%
2024/08/210110.0000.00109.5001100.00%
2024/08/200110.0000.00110.0001120.00%
2024/08/190109.0000.00109.0001150.00%
2024/08/160106.5000.00106.5001190.00%
2024/08/150106.0000.00106.0001350.00%
2024/08/140107.001105.50107.00-1144-0.69%
2024/08/130104.5000.00105.0001440.00%
2024/08/120107.5000.00107.5001440.00%
2024/08/090109.0000.00108.5001460.00%
2024/08/080105.0000.00105.0001460.00%
2024/08/070107.5000.00107.0001480.00%
2024/08/060100.50395.30100.50-3147-2.04%
2024/08/05099.9000.0099.9001470.00%
2024/08/020111.0000.00111.0001480.00%
2024/08/010114.5000.00114.5001490.00%
2024/07/310114.5000.00114.5001490.00%
2024/07/290108.5000.00109.5001480.00%
2024/07/260113.0000.00113.0001460.00%
2024/07/220109.0000.00109.0001440.00%
2024/07/190114.5000.00114.5001440.00%
2024/07/1200.001121.00118.50-1142-0.70%
2024/06/270119.5000.00118.5001670.00%
2024/06/191128.5000.00122.0011650.60%
2024/06/170117.0000.00118.5001530.00%
2024/06/140117.0000.00117.0001530.00%
2024/06/130119.5000.00119.5001540.00%
2024/06/070124.0000.00124.5001590.00%
2024/06/060121.5000.00122.0001600.00%
2024/06/050123.0000.00124.0001610.00%
2024/06/040119.5000.00119.5001640.00%
2024/05/310124.0000.00125.0001670.00%
2024/05/300122.0000.00123.0001700.00%
2024/05/2800.001128.00126.00-1172-0.58%
2024/05/271126.001128.00126.0001700.00%
2024/05/231125.001125.00123.5001690.00%
2024/05/2100.000.1120.50122.00-0.1172-0.08%
2024/05/171109.5000.00107.5011580.63%
2024/05/090108.5000.00107.0002260.00%
2024/05/080108.0000.00109.0002460.00%
2024/05/060104.5000.00106.0002500.00%
2024/05/030104.0000.00102.5002510.00%
2024/05/020102.5000.00103.5002510.00%
2024/04/300105.5000.00104.0002510.00%
2024/04/290105.0000.00105.0002520.00%
2024/04/260104.5000.00104.5002530.00%
2024/04/250106.0000.00106.0002540.00%
2024/04/240108.5000.00108.5002540.00%
2024/04/230110.5000.00110.0002550.00%
2024/04/180108.5000.00108.5002570.00%
2024/04/170112.0000.00109.5002590.00%
2024/04/160102.9500.00102.0002590.01%
2024/04/150105.5000.00106.5002620.00%
2024/04/1100.001110.00109.00-1271-0.37%
2024/04/093114.332107.50107.5012670.37%
2024/04/080106.0000.00107.5002490.00%
2024/04/030108.5000.00104.5002470.00%
2024/04/020106.0000.00104.5002480.00%
2024/04/010108.0000.00107.5002470.00%
2024/03/280101.5000.00101.5002470.00%
2024/03/270110.0000.00104.0002470.00%
2024/03/250102.5000.00102.5002450.00%
2024/03/210105.0000.00105.0002510.00%
2024/03/190106.0000.00102.5002510.00%
2024/03/180103.5000.00103.5002510.02%
2024/03/150113.0000.00107.0002540.00%
2024/03/140113.0000.00107.0002580.00%
2024/03/130115.0000.00109.0002620.00%
2024/03/120119.0000.00112.5002590.00%
2024/03/111114.5000.00112.5012610.38%
2024/03/080115.0000.00113.5002610.00%
2024/03/070123.0000.00121.0002580.00%
2024/03/060.1125.0000.00123.500.12560.03%
2024/03/050126.501125.50125.00-1256-0.39%
2024/03/042130.490128.00128.5022560.79%
2024/03/010125.5000.00124.0002550.00%
2024/02/290123.4200.00124.5002590.00%
2024/02/230129.5000.00128.5002620.00%
2024/02/220133.0000.00133.0002600.00%
2024/02/200133.0000.00132.0002440.00%
2024/02/190136.0000.00135.5002380.00%
2024/02/160136.0000.00137.0002340.00%
2024/02/150136.0000.00134.5002280.00%
2024/02/050133.0000.00130.5002160.00%
2024/02/010125.0000.00126.0001810.00%
2024/01/2500.000116.00116.000134-0.01%
2024/01/230113.5000.00115.5001320.01%
2024/01/101127.5000.00122.0011170.85%
2024/01/091135.5000.00127.0011150.86%
2024/01/081140.5000.00137.0011110.90%
2023/12/191144.0000.00143.001861.15%
2023/12/150143.0000.00144.000810.00%
2023/12/120148.3000.00146.000760.01%
2023/12/080150.5000.00153.500660.00%
2022/03/231168.001164.50164.500540.00%
2021/11/1900.002167.25169.00-2225-0.89%
2021/11/182164.0000.00163.5022260.88%
2021/09/0800.008151.13148.00-8409-1.95%
2021/09/073166.337163.79155.00-4407-0.98%
2021/09/064171.2500.00170.0044020.99%
2021/09/033185.1700.00188.5034020.75%
2021/09/025182.0000.00185.0053991.25%
2021/08/1200.000176.00184.0003360.00%
2021/08/1100.000181.00174.0003380.00%
2021/08/1000.000190.00183.5003350.00%
2021/08/0900.000211.00188.5003320.00%
2021/08/061208.001212.04208.0003240.00%
2021/08/050227.5000.00224.0003170.00%
2021/07/3000.000252.40238.000291-0.01%
2021/07/270239.0000.00232.5002730.01%
2021/07/0500.003150.33151.50-3247-1.21%
2021/07/0100.001139.00137.50-1263-0.38%
2021/06/291141.502139.00138.00-1269-0.37%
2021/06/2800.000.3140.50141.50-0.3270-0.11%
2021/06/231140.0000.00140.0012710.37%
2021/06/1000.000.2149.00149.00-0.2308-0.06%
2021/05/2000.001123.50120.50-1357-0.28%
2021/05/1800.001115.50117.00-1372-0.27%
2021/05/1200.002112.00111.00-2363-0.55%
2021/05/112123.5000.00123.0023590.56%
2021/05/102138.7500.00136.5023550.56%
2021/05/071127.0000.00135.5013490.29%
2021/05/0600.001125.00123.50-1346-0.29%
2021/05/0500.001127.00121.50-1345-0.29%
2021/05/041121.5000.00126.0013420.29%
2021/05/031139.501132.50132.5003380.00%
2021/04/231156.003153.50155.00-2326-0.61%
2021/04/221145.0000.00145.0013210.31%
2021/04/191158.001165.00153.0003140.00%
2021/04/161166.001173.50166.0003090.00%
2021/04/1300.001174.50164.00-1284-0.35%
2021/04/120.2190.001188.00174.50-0.8270-0.30%
2021/04/091196.0000.00193.5012520.40%
2021/04/011167.5000.00160.0011990.50%
2021/03/291157.0000.00161.0011930.52%
2021/03/261152.0000.00155.0011920.52%
2021/03/250.2154.0000.00149.000.21910.08%
2021/03/230.2156.0000.00156.000.21870.08%
2021/03/221176.501174.00173.0001850.00%
2021/03/171137.0000.00139.0011590.63%
2021/03/161145.0000.00146.5011520.66%
2021/02/2600.001104.00116.50-1119-0.84%
2021/02/22197.0000.0098.401921.08%
2020/05/2900.00172.9075.50-1334-0.30%
2020/05/27174.4000.0077.5013270.31%
2020/04/1500.00169.0069.40-1126-0.79%
2020/04/10160.30261.0560.80-187-1.15%
2020/04/0900.00157.0057.00-169-1.44%
2020/04/0800.00151.9051.90-153-1.88%
應廣 相關文章
應廣 相關影音