昇佳電子 (6732)-永豐金-敦北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
278.5
漲跌
▼6.5
漲幅
-2.28%
成交量
270張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	278.00	0	0.00	278.50	0.1	228	0.04%
2024/12/09	0.1	293.00	0	0.00	291.00	0.1	224	0.04%
2024/12/04	2	319.02	2	327.50	318.50	0	210	0.00%
2024/12/03	1.2	297.42	0	0.00	308.00	1.2	177	0.68%
2024/10/09	0	0.00	0	301.00	299.50	0	172	-0.01%
2024/09/23	0	0.00	1	279.00	280.50	-1	179	-0.56%
2024/09/19	1	277.00	0	0.00	277.50	1	181	0.55%
2024/08/02	0	285.00	0	0.00	283.00	0	245	0.00%
2024/08/01	0	295.00	0	0.00	295.50	0	242	0.01%
2024/07/04	0.1	356.00	0	0.00	353.00	0.1	255	0.04%
2024/06/19	0	0.00	1	364.50	364.00	-1	330	-0.30%
2024/06/18	1	363.50	0	0.00	368.00	1	333	0.30%
2024/06/17	0	0.00	3	370.00	369.00	-3	333	-0.90%
2024/06/14	1	365.00	1	373.50	372.50	0	330	0.00%
2024/06/13	2	352.50	0	0.00	354.50	2	315	0.63%
2024/06/12	1	345.00	0	0.00	340.00	1	311	0.32%
2024/06/04	0	0.00	1	335.50	336.00	-1	360	-0.28%
2024/05/29	0.1	347.00	0	0.00	345.00	0.1	412	0.01%
2024/05/24	0	0.00	1	334.50	334.00	-1	473	-0.21%
2024/05/10	1	331.50	0	0.00	331.00	1	597	0.17%
2024/05/08	0	0.00	0	344.00	343.00	0	624	0.00%
2024/05/03	0	355.00	0	0.00	346.50	0	678	0.00%
2024/04/22	1	330.80	1	325.00	321.00	0	712	0.00%
2024/04/18	0.1	351.50	0	0.00	346.00	0.1	723	0.01%
2024/04/17	1	379.00	1	380.00	377.00	0	716	0.00%
2024/04/15	0	0.00	1	385.00	385.00	-1	726	-0.14%
2024/04/11	1	380.00	3	381.33	380.00	-2	733	-0.27%
2024/04/10	0.1	388.50	0	0.00	385.50	0.1	731	0.01%
2024/04/09	1.3	394.12	0	0.00	385.00	1.3	731	0.18%
2024/04/02	0	0.00	0.2	420.00	424.50	-0.2	738	-0.03%
2024/04/01	0	0.00	1	411.00	409.00	-1	749	-0.13%
2024/03/28	0.1	406.50	0	0.00	405.00	0.1	770	0.01%
2024/03/27	1	409.00	1	413.00	409.00	0	778	0.00%
2024/03/26	0	0.00	1	415.50	407.50	-1	782	-0.13%
2024/03/25	1	416.00	1	427.00	423.50	0	777	0.00%
2024/03/22	0	0.00	1	410.00	415.00	-1	770	-0.13%
2024/03/21	0.2	402.50	0	0.00	406.50	0.2	790	0.03%
2024/03/20	0	0.00	1	401.00	401.00	-1	797	-0.13%
2024/03/19	1	403.00	0	0.00	401.00	1	818	0.12%
2024/03/14	1	401.00	1	404.50	402.50	0	850	0.00%
2024/03/12	1	420.00	1	424.00	413.00	0	857	0.00%
2024/03/11	0.1	415.00	0	0.00	409.00	0.1	851	0.01%
2024/03/08	0	0.00	10	432.70	417.50	-10	855	-1.17%
2024/03/07	2	443.75	0	0.00	430.00	2	852	0.23%
2024/03/06	1	455.50	1	456.00	450.50	0	847	0.00%
2024/03/05	4	462.75	0	0.00	458.00	4	855	0.47%
2024/03/04	7	472.71	1	477.00	472.00	6	855	0.70%
2024/02/29	1	463.50	2	470.25	468.50	-1	887	-0.11%
2024/02/27	1	467.00	0	0.00	460.00	1	906	0.11%
2024/02/26	2	481.00	6.1	480.26	468.00	-4.1	916	-0.44%
2024/02/23	0	0.00	1	460.50	457.00	-1	885	-0.11%
2024/02/19	0	0.00	0	461.00	455.50	0	943	0.00%
2024/02/16	0	0.00	1	448.00	447.00	-1	954	-0.10%
2024/02/15	0	440.88	0	449.50	450.50	0	973	0.00%
2024/02/05	0	431.00	0	0.00	431.00	0	979	0.00%
2024/02/02	0	442.00	0	0.00	435.50	0	1,001	0.00%
2024/01/30	0	438.00	0.2	441.75	443.50	-0.2	1,071	-0.02%
2024/01/29	3	441.83	1.2	434.41	434.00	1.9	1,093	0.17%
2024/01/25	0	0.00	2	409.50	409.50	-2	1,186	-0.17%
2024/01/15	0	0.00	5	427.50	425.00	-5	1,268	-0.39%
2024/01/09	0.1	408.50	0	0.00	403.50	0.1	1,340	0.01%
2024/01/04	0	0.00	0	424.00	424.00	0	1,413	0.00%
2024/01/03	1.1	419.95	0	0.00	418.00	1.1	1,432	0.07%
2024/01/02	1	424.00	0	0.00	428.50	1	1,443	0.07%
2023/12/29	0.1	432.50	0	0.00	433.50	0.1	1,459	0.00%
2023/12/28	1.1	438.45	0	0.00	439.50	1.1	1,461	0.07%
2023/12/27	1	428.50	0	0.00	423.00	1	1,443	0.07%
2023/12/22	0	0.00	0.2	411.00	410.00	-0.2	1,431	-0.01%
2023/12/19	0.1	420.00	0	0.00	422.00	0.1	1,477	0.00%
2023/12/18	0.1	426.00	0	0.00	422.00	0.1	1,483	0.01%
2023/12/15	1	441.50	1	442.00	439.50	0	1,464	0.00%
2023/12/14	2	454.25	0	0.00	455.00	2	1,464	0.14%
2023/12/12	0.1	443.00	0	0.00	438.50	0.1	1,456	0.01%
2023/12/11	6	446.25	5	446.20	447.00	1	1,457	0.07%
2023/12/08	0.1	454.50	0	0.00	453.00	0.1	1,484	0.00%
2023/12/05	0	448.00	0	0.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	0	463.00	455.50	0	1,516	0.00%
2023/12/01	0	0.00	6.1	455.30	456.50	-6.1	1,539	-0.40%
2023/11/30	0	0.00	0	471.00	464.00	0	1,584	0.00%
2023/11/29	0	0.00	2	457.00	462.00	-2	1,616	-0.12%
2023/11/28	5	457.40	0	456.50	460.50	5	1,631	0.31%
2023/11/27	0	480.00	11	484.41	465.50	-11	1,608	-0.68%
2023/11/24	12	494.46	5	495.30	491.50	7	1,584	0.44%
2023/11/22	4	486.75	0	0.00	485.50	4	1,518	0.26%
2023/11/21	8	485.81	3.1	487.69	487.50	4.9	1,499	0.33%
2023/11/20	3	476.00	11	478.09	476.00	-8	1,476	-0.54%
2023/11/17	10.4	478.27	0	467.50	478.50	10.4	1,440	0.72%
2023/11/16	3	485.33	3	480.33	474.00	0	1,423	0.00%
2023/11/15	0	0.00	2.2	491.55	476.00	-2.2	1,409	-0.16%
2023/11/14	2	488.00	0	0.00	488.00	2	1,382	0.14%
2023/11/10	5	511.40	0	511.43	497.50	5	1,343	0.37%
2023/11/09	4.1	507.46	0	500.00	504.00	4.1	1,320	0.31%
2023/11/08	5	511.20	3.1	508.94	511.00	1.9	1,301	0.15%
2023/11/07	10.1	514.68	10.1	522.19	527.00	0	1,266	0.00%
2023/11/06	0.2	496.07	3.1	501.76	500.00	-2.9	1,227	-0.24%
2023/11/03	2.1	477.43	2.1	482.36	487.00	0	1,193	0.00%
2023/11/02	3.6	445.78	5	452.84	462.50	-1.5	1,121	-0.13%
2023/10/31	0	0.00	0	425.50	420.00	0	1,102	0.00%
2023/10/20	3	441.17	3	443.78	447.50	0	1,057	0.00%
2023/10/19	3	422.17	6	425.02	439.00	-3	1,038	-0.29%
2023/10/18	4	422.00	0	0.00	421.00	4	1,002	0.40%
2023/10/17	0	427.00	0	0.00	416.00	0	986	0.00%
2023/10/13	1	408.18	3	412.51	414.50	-2	947	-0.21%
2023/10/03	1	386.50	1	385.50	387.50	0	840	0.00%
2023/10/02	1	386.00	1	383.00	383.50	0	836	0.00%
2023/09/26	4.1	395.05	6	399.50	394.50	-1.9	817	-0.23%
2023/09/25	1	380.00	1	382.50	381.50	0	770	0.00%
2023/09/19	0	0.00	3	389.00	377.00	-3	775	-0.39%
2023/09/18	2	380.00	15	386.17	385.50	-13	770	-1.69%
2023/09/15	11	380.55	0	0.00	378.00	11	761	1.44%
2023/09/14	5	376.90	0	0.00	382.50	5	754	0.66%
2023/09/11	2.1	368.43	2	371.50	369.50	0.1	700	0.01%
2023/09/07	0	0.00	0.1	370.00	365.50	-0.1	670	-0.01%
2023/09/06	3	371.83	3	373.86	377.00	0	672	0.00%
2023/09/05	3	377.01	7.1	392.30	387.00	-4.1	651	-0.63%
2023/09/04	2	374.37	3	367.20	376.00	-1	625	-0.15%
2023/09/01	1	345.50	0	0.00	342.00	1	606	0.16%
2023/08/30	0	0.00	2	317.50	331.00	-2	580	-0.34%
2023/08/25	0.1	294.00	0	0.00	298.00	0.1	581	0.02%
2023/08/21	1	297.50	0	0.00	299.50	1	602	0.17%
2023/08/17	1	313.00	0	0.00	308.50	1	621	0.16%
2023/08/15	1	300.50	2	305.00	304.00	-1	626	-0.16%
2023/08/14	1	297.00	0	0.00	300.00	1	631	0.16%
2023/08/08	0	0.00	1	320.00	321.00	-1	638	-0.16%
2023/08/07	1	329.00	0	0.00	331.00	1	637	0.16%
2023/08/04	1	338.50	5	340.20	339.00	-4	633	-0.63%
2023/08/02	1	324.50	1	323.50	320.00	0	609	0.00%
2023/07/27	1	296.00	1	304.00	296.00	0	644	0.00%
2023/07/25	0.1	292.00	0	0.00	290.00	0.1	652	0.02%
2023/07/21	0.1	304.00	0	0.00	303.00	0.1	680	0.01%
2023/07/19	0	0.00	1	310.00	307.00	-1	707	-0.14%
2023/07/18	1	306.00	0	0.00	306.50	1	725	0.14%
2023/07/12	1	325.00	0	0.00	320.00	1	778	0.13%
2023/06/19	1	337.50	0	0.00	333.50	1	976	0.10%
2023/06/16	0.1	329.50	0	0.00	328.50	0.1	981	0.01%
2023/06/13	2	338.50	0	0.00	334.00	2	1,032	0.19%
2023/06/08	0	0.00	2	343.25	342.50	-2	1,023	-0.20%
2023/06/07	1	339.50	1.1	326.27	337.50	-0.1	1,006	-0.01%
2023/06/06	1	310.00	0	0.00	310.50	1	1,005	0.10%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/23	0.1	331.50	0	0.00	322.50	0.1	1,231	0.01%
2023/05/19	0	0.00	1	339.50	335.50	-1	1,223	-0.08%
2023/05/16	0	0.00	0	328.00	328.00	0	1,208	0.00%
2023/05/09	1	336.00	0	0.00	334.50	1	1,209	0.08%
2023/05/08	1	340.50	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	338.00	1	336.00	335.00	0	1,194	0.00%
2023/05/04	2	320.25	2	325.00	327.00	0	1,188	0.00%
2023/04/28	1	344.00	1	336.00	334.00	0	1,181	0.00%
2023/04/25	1	353.50	1	352.50	353.50	0	1,122	0.00%
2023/04/19	0	0.00	1	390.50	388.00	-1	1,040	-0.10%
2023/04/18	1	407.00	2	414.50	401.00	-1	1,030	-0.10%
2023/04/17	0	0.00	7	407.43	408.50	-7	1,008	-0.69%
2023/04/14	34	422.56	30	422.27	424.00	4	982	0.40%
2023/04/13	14	388.64	10	391.65	387.00	4	923	0.43%
2023/04/12	1	393.00	12	404.92	391.50	-11	892	-1.23%
2023/04/11	10	396.00	3	388.83	396.00	7	846	0.83%
2023/04/07	1	376.50	5	370.60	375.00	-4	787	-0.51%
2023/04/06	0.1	352.50	1	352.50	346.50	-1	760	-0.12%
2023/03/31	2	355.50	1	354.00	354.00	1	750	0.13%
2023/03/30	0	0.00	3	348.50	345.50	-3	736	-0.41%
2023/03/29	3	347.50	0	0.00	348.50	3	729	0.41%
2023/03/24	3	383.00	6	372.00	370.00	-3	699	-0.43%
2023/03/23	4	378.00	3	375.50	375.50	1	691	0.14%
2023/03/22	3	376.33	3	375.67	377.00	0	682	0.00%
2023/03/21	3	375.67	0	0.00	372.50	3	674	0.44%
2023/03/20	10	390.25	3	392.83	382.00	7	661	1.06%
2023/03/17	12	379.17	15	380.70	390.00	-3	642	-0.47%
2023/03/16	2	362.00	0	0.00	359.50	2	604	0.33%
2023/03/15	1	371.00	0	0.00	365.00	1	599	0.17%
2023/03/09	2	381.25	2	377.25	378.50	0	556	0.00%
2023/03/08	1	387.00	4	388.25	387.50	-3	530	-0.57%
2023/03/07	4	382.38	11	380.91	373.00	-7	486	-1.44%
2023/03/06	1	374.50	0	0.00	360.00	1	441	0.23%
2023/02/24	16	378.31	7	384.07	360.50	9	398	2.26%
2023/02/23	2	357.00	4	356.75	370.50	-2	356	-0.56%
2023/02/22	1	338.50	3	342.33	337.00	-2	319	-0.63%
2023/02/09	0	0.00	1	304.00	303.00	-1	222	-0.45%
2023/02/08	0	0.00	2	296.00	314.00	-2	215	-0.93%
2023/02/07	1	294.00	2	294.00	301.00	-1	202	-0.49%
2023/02/03	2	298.00	0	0.00	298.00	2	195	1.03%
2023/02/02	5	306.10	1	308.50	299.00	4	192	2.08%
2022/11/18	0	0.00	0	248.50	240.00	0	156	-0.01%
2022/09/26	0	0.00	1	218.50	213.00	-1	171	-0.58%
2022/09/01	1	313.00	0	0.00	289.50	1	188	0.53%
2022/06/01	1	349.00	0	0.00	343.00	1	207	0.48%
2022/05/30	6	338.33	6	345.83	343.50	0	201	0.00%
2022/05/09	0	0.00	0.1	310.50	312.00	-0.1	173	-0.06%
2022/03/30	0.1	433.50	0	0.00	431.50	0.1	163	0.06%
2022/03/21	3	442.33	3	434.00	434.00	0	187	0.00%
2022/03/17	0	0.00	1	438.00	432.00	-1	198	-0.50%
2022/03/16	1	438.00	0	0.00	428.50	1	199	0.50%
2022/02/14	0.1	459.48	0	0.00	456.50	0.1	276	0.04%
2022/02/09	0	0.00	0	467.00	469.50	0	286	0.00%
2022/02/07	0.1	450.00	0	0.00	446.50	0.1	286	0.03%
2022/01/18	0	458.00	0	0.00	450.00	0	341	0.00%
2022/01/11	1	481.50	0	0.00	478.00	1	349	0.29%
2022/01/10	0.1	490.00	0	0.00	487.50	0.1	348	0.01%
2021/12/27	0	0.00	0	512.00	520.00	0	390	0.00%
2021/12/23	1	516.00	0	0.00	515.00	1	412	0.24%
2021/12/22	0	525.00	0	0.00	522.00	0	429	0.00%
2021/12/21	1	520.00	1	522.00	522.00	0	427	0.00%
2021/12/17	0.1	498.00	0	0.00	495.00	0.1	413	0.02%
2021/12/15	0	489.50	0	0.00	496.50	0	413	0.00%
2021/12/09	0	0.00	1	483.00	480.00	-1	412	-0.24%
2021/12/07	1	510.00	0	0.00	506.00	1	412	0.24%
2021/11/29	0	0.00	0	504.00	500.00	0	427	0.00%
2021/11/26	1.1	513.73	0	0.00	510.00	1.1	427	0.26%
2021/11/23	0	0.00	0.1	525.00	517.00	-0.1	429	-0.02%
2021/11/19	1	529.00	0.1	535.50	529.00	0.9	446	0.20%
2021/11/18	2.2	555.00	4	550.25	549.00	-1.8	447	-0.41%
2021/11/17	2	541.05	0	0.00	542.00	2	448	0.46%
2021/11/16	1	527.00	0	0.00	525.00	1	456	0.22%
2021/11/09	2	546.00	0	0.00	534.00	2	481	0.42%
2021/11/08	1	565.00	0	0.00	568.00	1	476	0.21%
2021/11/04	0.1	560.00	0	0.00	559.00	0.1	487	0.02%
2021/10/29	2	588.00	0	581.00	579.00	2	489	0.41%
2021/10/28	3	610.33	0	0.00	598.00	3	488	0.61%
2021/10/27	0	600.00	0	0.00	607.00	0	491	0.00%
2021/10/26	1	552.00	0	0.00	552.00	1	517	0.19%
2021/10/22	0	531.00	0	0.00	540.00	0	528	0.00%
2021/10/12	0.1	540.00	0	0.00	517.00	0.1	549	0.01%
2021/10/06	1	559.00	1	572.00	558.00	0	535	0.00%
2021/09/23	0	0.00	0	666.00	661.00	0	493	-0.01%
2021/09/16	2	661.00	2	655.00	660.00	0	495	0.00%
2021/09/14	0.1	676.00	0	0.00	678.00	0.1	486	0.01%
2021/09/07	0	735.00	0	0.00	731.00	0	488	0.01%
2021/09/02	2	779.00	2	782.00	781.00	0	523	0.00%
2021/08/30	0	0.00	0	729.00	729.00	0	545	-0.01%
2021/08/27	0	0.00	0	725.00	721.00	0	541	-0.01%
2021/08/26	0	0.00	0	736.00	720.00	0	536	0.00%
2021/08/23	0	760.00	0	0.00	757.00	0	504	0.00%
2021/08/20	2	761.88	2	800.00	755.00	0	496	0.00%
2021/08/19	0	0.00	3	770.00	750.00	-3	481	-0.62%
2021/08/18	2	715.50	0	0.00	721.00	2	465	0.43%
2021/08/16	0	760.00	0	0.00	760.00	0	453	0.00%
2021/08/13	0	765.00	0	0.00	752.00	0	453	0.00%
2021/08/06	0	0.00	0	807.00	812.00	0	459	0.00%
2021/08/05	0	813.00	0	0.00	810.00	0	465	0.00%
2021/08/02	0	843.07	0	0.00	832.00	0	462	0.00%
2021/07/26	0	0.00	0	774.00	772.00	0	384	-0.01%
2021/07/12	0	0.00	0	664.00	661.00	0	353	-0.01%
2021/07/09	0	0.00	0	671.00	668.00	0	352	-0.01%
2021/07/08	0.1	683.00	2	687.50	682.00	-2	350	-0.56%
2021/07/07	1	693.00	0	0.00	693.00	1	347	0.29%
2021/07/06	1	692.00	0	0.00	692.00	1	349	0.29%
2021/07/05	0	0.00	1	706.00	699.00	-1	355	-0.28%
2021/06/29	1	687.00	0	0.00	706.00	1	362	0.28%
2021/06/22	0	0.00	1	730.00	691.00	-1	370	-0.27%
2021/06/15	1	681.00	0.1	698.63	681.00	0.9	353	0.25%
2021/06/08	0	0.00	1	645.00	618.00	-1	308	-0.32%
2021/05/25	0	615.00	0	0.00	611.00	0	347	0.01%
2021/05/18	0	541.00	0	0.00	545.00	0	343	0.00%
2021/05/14	0	0.00	0.1	558.00	558.00	-0.1	331	-0.02%
2021/05/13	1	565.00	0	0.00	554.00	1	327	0.31%
2021/05/12	0.1	596.00	0	0.00	594.00	0.1	320	0.02%
2021/05/10	0.1	705.00	0	0.00	704.00	0.1	314	0.02%
2021/05/07	0	0.00	0	705.00	707.00	0	322	0.00%
2021/05/03	0	0.00	0.4	695.01	690.00	-0.4	353	-0.12%
2021/04/29	0	0.00	6	717.83	709.00	-6	373	-1.61%
2021/04/28	0	0.00	2	727.00	717.00	-2	373	-0.54%
2021/04/26	0	0.00	2.1	746.63	741.00	-2.1	385	-0.55%
2021/04/22	0	0.00	0	756.00	737.00	0	398	0.00%
2021/04/21	4	762.75	0	0.00	746.00	4	417	0.96%
2021/04/20	4	750.75	0	0.00	754.00	4	427	0.94%
2021/04/19	0	0.00	1	729.00	733.00	-1	430	-0.23%
2021/03/26	0	0.00	1	710.00	711.00	-1	470	-0.21%
2021/03/22	0	709.00	0	0.00	710.00	0	488	0.00%
2021/03/11	1	703.00	0	0.00	702.00	1	504	0.20%
2021/03/02	0	0.00	0.2	699.27	690.00	-0.2	496	-0.03%
2021/02/25	0	780.57	0	0.00	773.00	0	485	0.01%
2021/02/24	0	0.00	0.1	768.00	769.00	-0.1	483	-0.01%
2021/02/18	0	746.00	0	0.00	751.00	0	493	0.00%
2021/02/17	0	0.00	1	752.00	751.00	-1	499	-0.20%
2021/02/05	0	0.00	3	728.97	723.00	-3	501	-0.60%
2021/02/04	0	0.00	0	725.00	722.00	0	518	0.00%
2021/02/02	0	0.00	1	742.00	737.00	-1	524	-0.19%
2021/01/27	0.1	777.00	0	0.00	780.00	0.1	527	0.01%
2021/01/26	0.1	810.00	0	0.00	774.00	0.1	527	0.02%
2021/01/25	0	802.00	0	0.00	801.00	0	528	0.00%
2021/01/22	1	786.00	0	790.00	791.00	1	513	0.19%
2021/01/20	1	731.00	0	0.00	731.00	1	489	0.20%
2021/01/14	0	0.00	1	776.00	777.00	-1	468	-0.21%
2021/01/08	3	693.00	3	698.00	699.00	0	426	0.00%
2021/01/05	0	0.00	2	713.50	708.00	-2	425	-0.47%
2020/12/28	0	683.00	0	0.00	682.00	0	443	0.00%
2020/12/16	0.1	666.00	0	0.00	663.00	0.1	439	0.02%
2020/12/07	0	0.00	0.1	688.00	683.00	-0.1	458	-0.01%
2020/12/03	0	0.00	1.2	714.23	703.00	-1.2	465	-0.25%
2020/11/23	0	0.00	2.1	774.39	777.00	-2.1	576	-0.36%
2020/11/20	0	761.00	0	0.00	762.00	0	614	0.00%
2020/11/19	0.1	756.50	4	756.50	755.00	-4	647	-0.61%
2020/11/18	1	781.00	0.1	775.00	765.00	0.9	670	0.14%
2020/11/17	3	772.67	0	0.00	774.00	3	675	0.44%
2020/11/16	0	754.00	5	744.20	754.00	-5	684	-0.73%
2020/11/12	6	746.50	0	0.00	743.00	6	693	0.86%
2020/11/11	0	0.00	1	721.00	721.00	-1	689	-0.14%
2020/11/06	0	0.00	1	719.00	706.00	-1	702	-0.14%
2020/11/02	0	697.14	0	0.00	696.00	0	724	0.00%
2020/10/27	0.1	750.00	1	750.00	751.00	-0.9	773	-0.12%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/20	1	765.00	0	0.00	770.00	1	798	0.13%
2020/10/19	0	785.00	1	777.00	777.00	-1	817	-0.12%
2020/10/16	1	770.00	0	0.00	771.00	1	827	0.12%
2020/09/28	0	0.00	1	766.00	764.00	-1	906	-0.11%
2020/09/25	1	779.00	1	804.00	764.00	0	915	0.00%
2020/09/24	1	786.00	4	791.00	789.00	-3	922	-0.33%
2020/09/23	1	800.00	4	807.50	802.00	-3	941	-0.32%
2020/09/22	3	799.00	2	801.50	800.00	1	943	0.11%
2020/09/18	0	0.00	1	867.00	856.00	-1	946	-0.11%
2020/09/17	1	863.00	1	874.00	860.00	0	958	0.00%
2020/09/16	2	872.00	0	0.00	861.00	2	966	0.21%
2020/09/15	1	822.00	2	825.00	825.00	-1	959	-0.10%
2020/09/14	6	822.17	2	827.50	825.00	4	962	0.42%
2020/09/11	1	794.00	0	0.00	790.00	1	960	0.10%
2020/09/10	2	776.50	7	807.71	788.00	-5	964	-0.52%
2020/09/09	2	804.50	2	810.00	804.00	0	969	0.00%
2020/09/08	2	826.00	1	831.00	831.00	1	978	0.10%
2020/09/04	0	0.00	2	903.50	912.00	-2	986	-0.20%
2020/09/03	2	924.00	0	0.00	920.00	2	990	0.20%
2020/09/02	5	912.20	1	943.00	910.00	4	1,006	0.40%
2020/09/01	1	919.00	6	917.50	926.00	-5	998	-0.50%
2020/08/31	1.3	878.72	0	0.00	874.00	1.3	997	0.13%
2020/08/28	0.1	930.00	2	930.50	935.00	-2	983	-0.20%
2020/08/25	6	860.67	7.4	853.93	864.00	-1.4	907	-0.15%
2020/08/24	6	810.50	7	802.57	827.00	-1	878	-0.11%
2020/08/21	4	749.50	4	756.75	766.00	0	855	0.00%
2020/08/20	1	716.00	4	753.50	722.00	-3	848	-0.35%
2020/08/18	1	812.00	1	817.00	805.00	0	831	0.00%
2020/08/17	2	823.50	2	805.60	828.00	0	826	0.00%
2020/08/14	1	810.00	0	0.00	805.00	1	820	0.12%
2020/08/13	2	812.00	1	803.00	801.00	1	820	0.12%
2020/08/12	3	804.00	2	787.50	800.00	1	820	0.12%
2020/08/11	0	780.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/10	0	0.00	1	760.00	773.00	-1	809	-0.12%
2020/08/07	0	0.00	1	819.00	790.00	-1	804	-0.12%
2020/08/06	1	837.00	0	0.00	830.00	1	795	0.13%
2020/07/31	1	769.00	0.1	811.00	811.00	0.9	758	0.12%
2020/07/30	2	732.00	0	0.00	738.00	2	737	0.27%
2020/07/29	3	717.67	0	0.00	719.00	3	732	0.41%
2020/07/28	0	0.00	1	709.00	712.00	-1	729	-0.14%
2020/07/27	1	704.00	1	706.00	708.00	0	724	0.00%
2020/07/23	2	763.00	4	758.75	765.00	-2	706	-0.28%
2020/07/22	1.1	704.82	2	718.86	736.00	-0.9	685	-0.14%
2020/07/21	4	709.39	1	727.00	687.00	3	670	0.45%
2020/07/20	3	722.67	0	0.00	721.00	3	649	0.46%
2020/07/16	0	0.00	4	744.75	741.00	-4	637	-0.63%
2020/07/15	4	742.75	3	756.67	739.00	1	633	0.16%
2020/07/14	0	0.00	1	891.00	879.00	-1	611	-0.16%
2020/07/09	6	893.17	3	884.63	859.00	3	577	0.52%
2020/07/08	1	921.00	1	903.00	878.00	0	561	0.00%
2020/07/07	4	938.25	7	930.71	927.00	-3	540	-0.55%
2020/07/06	3	897.67	4	901.00	915.00	-1	522	-0.19%
2020/07/03	1	891.00	0	0.00	891.00	1	514	0.19%
2020/07/02	5	890.20	0	0.00	878.00	5	501	1.00%
2020/06/30	0	0.00	0	934.00	927.00	0	472	0.00%
2020/06/24	2	986.50	1	990.00	989.00	1	456	0.22%
2020/06/23	0	0.00	1	993.00	964.00	-1	441	-0.23%
2020/06/22	0	952.00	0	0.00	952.00	0	429	0.00%
2020/06/17	1	972.00	0	0.00	941.00	1	408	0.24%
2020/06/15	1	958.00	0	0.00	905.00	1	390	0.26%
2020/06/09	1	896.00	5	899.60	903.00	-4	334	-1.19%