向榮生技-創 (6794)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 向榮生技-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

向榮生技-創

(6794)

股價
73.5
漲跌
▼0.9
漲幅
-1.21%
成交量
32張
產業
上市
4人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

向榮生技-創 (6794)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	73.88	7	74.79	73.50	2	17	11.20%
2024/11/21	4	75.40	6	75.00	74.40	-2	17	-11.39%
2024/11/20	5	73.50	7	73.56	73.00	-2	17	-11.47%
2024/11/19	4	73.10	1	79.30	73.00	3	17	17.24%
2024/11/18	9	74.72	1	80.90	73.80	8	17	46.83%
2024/11/15	3	76.47	3	76.47	75.30	0	16	0.00%
2024/11/14	7	72.96	4	72.98	72.30	3	17	17.26%
2024/11/12	6	72.40	3	72.63	72.50	3	17	17.51%
2024/11/11	3	72.87	4	73.88	73.10	-1	16	-5.92%
2024/11/08	2	74.50	2	74.50	74.30	0	16	0.00%
2024/11/07	2	74.80	2	74.80	74.80	0	16	0.00%
2024/11/05	1	75.60	5	75.42	75.50	-4	16	-24.19%
2024/11/04	1	76.10	1	76.10	76.10	0	16	0.00%
2024/11/01	1	74.70	2	74.70	75.00	-1	17	-5.70%
2024/10/28	19	74.16	3	74.73	74.70	16	17	89.64%
2024/10/25	1	75.30	1	75.30	75.30	0	17	0.00%
2024/10/24	2	75.10	2	75.10	75.00	0	17	0.00%
2024/10/23	4	75.65	2	75.90	75.60	2	16	11.89%
2024/10/22	4	76.50	6	76.43	76.00	-2	16	-12.46%
2024/10/18	2	76.70	2	76.70	76.40	0	15	0.00%
2024/10/16	20	74.94	4	75.28	76.40	16	15	102.35%
2024/10/09	1	74.80	0	0.00	74.80	1	15	6.32%
2024/10/08	6	75.97	2	76.65	75.00	4	15	25.45%
2024/10/07	5	76.74	3	76.83	75.00	2	15	12.83%
2024/10/04	18	76.20	3	77.20	76.50	15	15	97.51%
2024/10/01	5	77.46	3	77.77	77.70	2	15	13.22%
2024/09/30	1	76.00	0	0.00	77.70	1	15	6.47%
2024/09/27	6	77.58	4	77.65	77.70	2	15	13.06%
2024/09/26	2	77.65	2	77.80	77.80	0	15	0.00%
2024/09/25	7	77.26	3	77.87	77.70	4	16	24.95%
2024/09/24	1	76.50	0	0.00	77.40	1	16	6.22%
2024/09/23	1	77.90	1	77.90	77.90	0	16	0.00%
2024/09/20	1	78.40	1	78.00	78.40	0	16	0.00%
2024/09/18	2	76.40	0	0.00	78.70	2	16	12.11%
2024/09/16	9	77.57	1	79.30	78.80	8	16	48.29%
2024/09/13	8	78.29	1	78.50	78.50	7	16	42.64%
2024/09/12	2	79.35	2	79.35	79.00	0	16	0.00%
2024/09/11	1	78.70	1	78.90	78.70	0	16	0.00%
2024/09/10	2	79.85	3	79.83	79.90	-1	16	-6.01%
2024/09/09	7	78.47	2	79.05	78.40	5	17	29.18%
2024/09/06	2	79.70	1	80.00	80.00	1	17	5.80%
2024/09/05	5	79.46	4	79.58	79.40	1	17	5.77%
2024/09/04	3	79.20	3	79.20	78.00	0	17	0.00%
2024/09/03	1	79.40	0	0.00	79.40	1	15	6.50%
2024/09/02	3	79.57	0	0.00	79.50	3	15	19.40%
2024/08/29	2	79.90	2	79.90	79.90	0	15	0.00%
2024/08/28	0	0.00	1	79.90	79.90	-1	16	-6.10%
2024/08/27	1	79.90	1	79.90	79.90	0	16	0.00%
2024/08/26	4	80.95	2	81.90	80.00	2	16	11.83%
2024/08/23	0	0.00	3	82.90	82.90	-3	16	-17.93%
2024/08/22	5	80.36	3	80.67	80.20	2	16	11.82%
2024/08/21	2	79.70	2	80.40	80.40	0	16	0.00%
2024/08/20	1	81.80	1	81.80	81.80	0	17	0.00%
2024/08/19	2	79.90	3	79.43	79.90	-1	18	-5.56%
2024/08/16	15	78.22	2	79.90	80.00	13	20	63.83%
2024/08/15	3	79.93	2	79.90	79.90	1	20	4.89%
2024/08/14	1	80.20	1	80.20	80.20	0	21	0.00%
2024/08/13	1	80.60	1	80.60	80.60	0	21	0.00%
2024/08/12	1	79.30	0	0.00	81.40	1	21	4.58%
2024/08/09	1	81.10	1	81.10	81.00	0	22	0.00%
2024/08/08	1	80.90	1	80.90	80.90	0	22	0.00%
2024/08/07	1	80.80	2	80.80	80.90	-1	22	-4.40%
2024/08/06	3	81.03	5	81.00	80.80	-2	22	-8.79%
2024/08/05	1	80.40	6	80.78	79.00	-5	24	-20.70%
2024/08/02	6	81.58	9	81.32	81.30	-3	23	-12.60%
2024/08/01	2	81.90	3	81.90	81.70	-1	23	-4.22%
2024/07/30	1	80.20	2	80.20	80.20	-1	24	-4.14%
2024/07/26	5	79.46	5	79.82	79.50	0	24	0.00%
2024/07/23	1	80.70	1	80.70	80.00	0	25	0.00%
2024/07/22	3	80.73	2	81.55	79.60	1	25	3.91%
2024/07/19	2	80.35	2	81.50	81.40	0	25	0.00%
2024/07/18	1	81.10	1	81.10	81.00	0	25	0.00%
2024/07/17	2	81.20	2	81.20	81.00	0	25	0.00%
2024/07/16	2	80.00	1	80.00	80.00	1	26	3.74%
2024/07/15	5	80.04	2	80.55	80.40	3	27	10.87%
2024/07/12	9	80.08	9	80.17	80.00	0	28	0.00%
2024/07/11	4	80.78	3	81.43	81.30	1	28	3.51%
2024/07/10	7	80.24	5	80.48	79.90	2	29	6.88%
2024/07/09	5	81.12	7	80.99	80.20	-2	29	-6.83%
2024/07/08	3	82.00	3	82.00	82.00	0	29	0.00%
2024/07/05	1	81.80	5	81.38	81.70	-4	29	-13.41%
2024/07/04	3	82.00	5	82.04	81.90	-2	29	-6.70%
2024/07/02	3	82.87	5	83.56	83.00	-2	29	-6.77%
2024/07/01	5	80.54	6	81.13	81.30	-1	29	-3.40%
2024/06/28	8	80.15	5	81.20	81.40	3	29	10.23%
2024/06/27	1	82.90	10	82.19	81.80	-9	29	-30.68%
2024/06/26	4	80.93	4	81.08	80.90	0	29	0.00%
2024/06/25	1	75.10	1	81.40	81.10	0	29	0.00%
2024/06/21	6	79.80	7	79.64	79.80	-1	30	-3.29%
2024/06/20	4	80.38	3	80.53	80.40	1	30	3.30%
2024/06/19	7	80.87	7	80.87	81.00	0	30	0.00%
2024/06/18	6	81.78	7	81.86	81.40	-1	31	-3.22%
2024/06/17	4	82.10	4	82.10	81.80	0	31	0.00%
2024/06/14	8	81.36	7	81.84	81.40	1	32	3.07%
2024/06/13	5	82.86	2	83.55	83.20	3	32	9.29%
2024/06/12	4	84.03	3	84.70	83.80	1	32	3.05%
2024/06/11	4	84.93	4	84.93	84.00	0	32	0.00%
2024/06/07	1	85.20	5	83.84	84.90	-4	33	-12.05%
2024/06/06	2	84.65	2	85.05	83.90	0	32	0.00%
2024/06/05	2	84.65	2	84.65	84.70	0	33	0.00%
2024/06/04	5	82.78	5	83.36	83.90	0	33	0.00%
2024/06/03	5	83.28	8	82.81	83.40	-3	33	-8.97%
2024/05/31	5	83.34	5	83.36	83.40	0	33	0.00%
2024/05/30	6	83.58	6	83.58	83.50	0	33	0.00%
2024/05/29	1	82.40	0	0.00	83.00	1	33	2.97%
2024/05/28	3	84.07	0	0.00	84.00	3	33	8.85%
2024/05/27	2	86.15	2	86.15	85.90	0	34	0.00%
2024/05/23	1	81.80	1	87.50	83.00	0	34	0.00%
2024/05/22	0	0.00	8	80.33	85.50	-8	33	-23.65%

向榮生技-創相關文章

向榮生技-創相關影音