晉弘 (6796)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	88.60	0	0.00	88.80	1	25	3.90%
2024/07/09	0	96.70	0	0.00	95.00	0	151	0.00%
2024/07/02	2	102.75	2	98.05	97.00	0	133	0.00%
2024/06/21	0	0.00	1	85.90	86.10	-1	95	-1.04%
2024/06/20	1	86.50	0	0.00	85.00	1	97	1.03%
2024/06/05	2	96.80	0	0.00	86.50	2	101	1.97%
2024/03/07	0	0.00	1	95.70	96.70	-1	104	-0.96%
2024/01/25	1	109.00	0	0.00	105.00	1	118	0.85%
2023/12/21	0	0.00	2	108.00	108.00	-2	148	-1.34%
2023/12/19	1	109.00	0	110.00	109.00	1	149	0.67%
2023/12/14	1	112.00	0	0.00	112.50	1	147	0.68%
2023/12/06	0	0.00	0.1	107.75	106.50	-0.1	145	-0.07%
2023/11/28	0.1	107.50	0	0.00	107.00	0.1	161	0.06%
2023/11/24	1	108.00	1	107.00	106.50	0	173	0.00%
2023/10/25	1	110.00	1	108.50	108.50	0	302	0.00%
2023/10/13	0	0.00	1	112.00	111.00	-1	805	-0.12%
2023/10/12	1	114.50	0	0.00	114.00	1	818	0.12%
2023/10/06	0.1	116.00	0	0.00	115.00	0.1	809	0.01%
2023/10/05	0.1	114.00	0	0.00	112.50	0.1	809	0.01%
2023/10/04	0	112.00	0	0.00	112.50	0	810	0.00%
2023/09/22	0	0.00	1	106.50	106.50	-1	808	-0.12%
2023/09/04	0	0.00	1	119.00	117.50	-1	816	-0.12%
2023/08/31	2	120.00	1	121.50	119.00	1	814	0.12%
2023/08/14	0	0.00	9	105.17	106.50	-9	774	-1.16%
2023/08/10	4	121.75	0	0.00	116.00	4	755	0.53%
2023/08/09	3	114.33	0	0.00	116.50	3	727	0.41%
2023/08/08	8	111.00	8	111.75	111.00	0	714	0.00%
2023/08/02	8	114.50	6.2	115.24	114.00	1.9	704	0.26%
2023/07/31	9	118.00	9	120.00	118.00	0	683	0.00%
2023/07/28	6	123.00	6	124.50	123.00	0	666	0.00%
2023/07/27	0	0.00	0.2	127.50	127.00	-0.2	651	-0.02%
2023/07/26	0	0.00	1	134.50	131.00	-1	622	-0.16%
2023/07/25	1.2	150.07	0	0.00	143.00	1.2	574	0.20%
2023/07/24	1	130.50	5	130.40	138.50	-4	455	-0.88%
2023/07/20	3	122.67	7	123.50	125.00	-4	346	-1.15%
2023/07/19	4	130.00	0	0.00	131.00	4	298	1.34%
2023/07/18	0	0.00	12	122.00	119.50	-12	228	-5.25%
2023/07/17	1	118.00	0	0.00	121.50	1	175	0.57%
2023/07/14	2	106.25	0	0.00	110.50	2	183	1.09%
2023/06/26	1	104.00	0	0.00	102.50	1	227	0.44%
2023/06/07	0	0.00	0.1	99.60	98.70	-0.1	265	-0.04%
2023/06/02	0	97.90	0	0.00	97.80	0	294	0.00%
2023/05/17	0	0.00	1	97.10	95.80	-1	510	-0.20%
2023/05/09	0	0.00	2	100.50	99.30	-2	640	-0.31%
2023/04/25	0	0.00	2	100.50	97.60	-2	701	-0.29%
2023/04/21	0	0.00	2	104.50	102.50	-2	693	-0.29%
2023/04/19	2	113.00	0	0.00	111.50	2	674	0.30%
2023/04/13	3	110.83	0	0.00	108.50	3	634	0.47%
2023/04/12	1	106.00	5	107.00	106.00	-4	620	-0.65%
2023/04/10	1	103.00	0	0.00	104.50	1	606	0.16%
2023/03/29	1	103.00	2	102.50	103.00	-1	589	-0.17%
2023/03/28	1	105.00	0	0.00	102.50	1	587	0.17%
2023/03/27	1	103.50	0	0.00	102.50	1	574	0.17%
2023/03/22	5	99.80	0	0.00	100.00	5	563	0.89%
2023/03/17	1	103.00	1	101.50	101.50	0	550	0.00%
2023/03/14	2	105.50	0	0.00	102.50	2	548	0.36%
2023/03/07	1	113.50	1	115.00	112.50	0	518	0.00%
2023/03/03	1	113.50	9	115.94	111.50	-8	492	-1.63%
2023/03/02	45	111.41	40	111.48	111.50	5	443	1.13%
2023/02/17	1	105.50	1	106.00	102.50	0	366	0.00%
2023/02/10	3	92.67	0	0.00	90.90	3	277	1.08%
2023/02/09	0	0.00	1	102.00	99.70	-1	265	-0.38%
2023/02/08	1	100.50	1	99.80	100.50	0	258	0.00%
2023/02/07	1	100.50	0	0.00	102.50	1	242	0.41%
2023/02/03	1	94.70	2	93.30	90.40	-1	183	-0.54%
2023/02/02	1	91.00	0	0.00	91.60	1	149	0.67%
2023/01/31	0	0.00	3	75.33	75.80	-3	134	-2.23%
2023/01/13	3	73.73	0	0.00	73.10	3	141	2.12%
2023/01/10	0	0.00	1	73.70	73.80	-1	147	-0.68%
2023/01/09	1	73.10	0	0.00	73.70	1	153	0.65%
2022/11/17	0	0.00	1	77.00	77.00	-1	359	-0.28%
2022/11/14	1	73.40	0	0.00	73.20	1	418	0.24%
2022/11/11	0	0.00	3	76.37	75.30	-3	425	-0.71%
2022/11/10	3.1	75.15	0	0.00	76.30	3.1	430	0.71%
2022/09/22	0	0.00	0.3	95.43	97.40	-0.3	905	-0.03%
2022/09/19	0	0.00	0.1	101.00	97.20	-0.1	899	-0.01%
2022/09/15	0	0.00	0	114.00	109.50	0	886	0.00%
2022/09/13	0.2	112.50	0	0.00	110.00	0.2	899	0.02%
2022/09/08	0	0.00	0.1	110.00	115.50	-0.1	914	-0.01%
2022/09/02	0	0.00	0	114.00	109.00	0	882	0.00%
2022/08/23	0.2	123.00	45	122.64	124.00	-44.8	862	-5.20%
2022/08/22	45	127.50	1	127.50	127.50	44	834	5.27%
2022/08/17	1	115.00	0	0.00	115.00	1	785	0.13%
2022/08/16	0	0.00	1	119.50	120.00	-1	775	-0.13%
2022/08/10	1	120.00	0	0.00	124.00	1	726	0.14%
2022/08/09	1	105.00	0	0.00	119.50	1	696	0.14%
2022/08/08	0	0.00	51	110.50	109.00	-51	671	-7.59%
2022/08/05	62	129.48	1	118.50	121.00	61	651	9.36%
2022/08/04	0	0.00	52	124.35	126.50	-52	627	-8.28%
2022/08/03	10	134.50	10	133.00	134.00	0	597	0.00%
2022/08/02	18.3	143.55	0	0.00	141.50	18.3	579	3.16%
2022/07/28	0	0.00	0	109.00	112.00	0	525	0.00%
2022/07/25	7	117.50	0	0.00	116.00	7	500	1.40%
2022/07/22	29	112.28	0	0.00	120.00	29	487	5.95%
2022/07/07	0	0.00	5	75.44	76.10	-5	261	-1.91%
2022/07/06	0	0.00	4	70.80	70.80	-4	229	-1.74%
2022/06/22	0	0.00	126	56.41	54.50	-126	199	-63.02%	大賣/鉅額交易
2022/06/21	126	59.00	0	0.00	58.60	126	192	65.45%	大買/鉅額交易
2022/06/20	0	0.00	0.4	58.10	58.10	-0.4	179	-0.20%
2022/06/14	0.2	46.40	0	0.00	47.10	0.2	152	0.10%
2022/06/13	0	0.00	1	47.95	47.30	-1	151	-0.66%
2022/06/08	0	0.00	5	50.74	50.60	-5	143	-3.49%
2022/06/07	2.2	48.71	0	0.00	50.90	2.2	140	1.53%
2022/06/06	3.1	49.78	0	0.00	49.70	3.1	135	2.27%
2022/06/01	0	0.00	2	51.45	53.80	-2	121	-1.64%