矽創 (8016)-永豐金-敦北券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
203.5
漲跌
▼3.0
漲幅
-1.45%
成交量
586張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	207.00	0	0.00	207.00	0.1	487	0.02%
2024/12/02	0	0.00	0.1	208.00	206.50	-0.1	480	-0.02%
2024/11/29	0.1	205.00	0	0.00	207.00	0.1	473	0.02%
2024/11/28	0.1	204.00	0	0.00	203.50	0.1	475	0.02%
2024/11/27	1	208.00	0	0.00	205.00	1	469	0.21%
2024/11/20	1	212.50	0	0.00	212.50	1	442	0.23%
2024/11/08	0	0.00	0.1	220.00	219.00	-0.1	428	-0.02%
2024/11/05	1.1	213.54	0	0.00	215.00	1.1	443	0.24%
2024/11/01	0.1	218.00	0	0.00	219.00	0.1	462	0.02%
2024/10/30	0	0.00	0.1	227.50	222.00	-0.1	478	-0.02%
2024/10/29	0.1	225.00	0	0.00	224.50	0.1	489	0.02%
2024/10/08	0	234.00	0	0.00	234.50	0	644	0.00%
2024/09/27	5	236.00	5	232.00	232.00	0	747	0.00%
2024/09/09	0	217.50	0	0.00	218.00	0	816	0.00%
2024/08/14	0.1	230.00	0	0.00	231.00	0.1	1,047	0.01%
2024/08/09	0	224.50	0	0.00	222.00	0	1,068	0.00%
2024/08/08	1	223.00	0	0.00	221.50	1	1,067	0.09%
2024/07/23	1	235.50	2	238.75	243.00	-1	1,017	-0.10%
2024/07/22	1.1	235.10	1	236.00	233.50	0.1	1,005	0.00%
2024/07/17	1	253.50	0	0.00	250.50	1	961	0.10%
2024/07/16	1	254.50	0	0.00	252.50	1	973	0.10%
2024/07/15	0	253.00	0	0.00	254.50	0	990	0.00%
2024/07/12	3	251.00	4	253.13	254.50	-1	989	-0.10%
2024/07/10	0	252.50	0	0.00	251.00	0	988	0.00%
2024/07/08	0	0.00	1	252.00	250.00	-1	986	-0.10%
2024/07/05	3	253.83	2	255.50	255.50	1	981	0.10%
2024/07/04	0	0.00	1	252.50	254.00	-1	981	-0.10%
2024/07/03	2	249.50	0	250.50	248.00	2	1,004	0.19%
2024/07/01	0.2	256.50	0	0.00	256.50	0.2	953	0.02%
2024/06/26	1.1	261.05	0	0.00	262.50	1.1	1,032	0.11%
2024/06/25	0.1	260.00	0	261.00	259.50	0.1	1,079	0.01%
2024/06/21	1	277.50	0	0.00	278.50	1	1,117	0.09%
2024/06/14	0.1	284.00	0	0.00	283.00	0.1	1,377	0.01%
2024/06/12	0	0.00	0	276.00	275.50	0	1,447	0.00%
2024/06/11	0	0.00	1	269.00	272.00	-1	1,457	-0.07%
2024/06/06	1	267.00	1	270.00	264.00	0	1,470	0.00%
2024/06/05	2	266.75	4	267.25	267.00	-2	1,475	-0.14%
2024/06/04	0	0.00	1	267.50	266.50	-1	1,481	-0.07%
2024/05/23	1	266.00	0	0.00	261.00	1	1,571	0.06%
2024/05/21	0	258.50	0	0.00	259.50	0	1,546	0.00%
2024/05/17	3	265.50	1	267.00	262.50	2	1,585	0.13%
2024/05/06	0	277.00	0	0.00	272.50	0	1,547	0.00%
2024/05/03	0	0.00	0	277.00	275.00	0	1,542	0.00%
2024/05/02	0	277.50	0	0.00	276.00	0	1,529	0.00%
2024/04/30	0	278.00	0	0.00	280.00	0	1,524	0.00%
2024/04/22	0.1	262.50	0	0.00	263.00	0.1	1,549	0.01%
2024/04/19	0.1	272.00	0	0.00	270.50	0.1	1,534	0.01%
2024/04/16	0	0.00	0	283.00	283.50	0	1,520	0.00%
2024/04/15	0	288.00	0	0.00	286.50	0	1,510	0.00%
2024/04/11	0	0.00	0.4	290.00	291.50	-0.4	1,500	-0.02%
2024/04/09	2.2	286.14	0	0.00	285.50	2.2	1,513	0.15%
2024/03/28	1	304.00	1	314.50	300.00	0	1,459	0.00%
2024/03/27	5	297.00	6	304.00	303.50	-1	1,440	-0.07%
2024/03/25	1	304.50	0	0.00	296.50	1	1,441	0.07%
2024/03/21	1	314.00	1.1	310.65	314.50	-0.1	1,415	0.00%
2024/03/20	0	0.00	4	320.50	317.00	-4	1,365	-0.29%
2024/03/19	0	0.00	0	302.00	300.00	0	1,245	0.00%
2024/03/14	0.1	282.50	0	284.50	278.00	0.1	1,146	0.01%
2024/03/13	0	288.50	0	0.00	287.50	0	1,129	0.00%
2024/03/12	0	288.50	0	0.00	287.50	0	1,109	0.00%
2024/03/11	0	286.00	0	0.00	282.00	0	1,114	0.00%
2024/03/08	0	286.00	0	0.00	283.50	0	1,129	0.00%
2024/03/06	0	298.50	0	0.00	296.50	0	1,118	0.00%
2024/03/05	0	304.83	2	309.48	305.50	-2	1,126	-0.18%
2024/03/04	0	0.00	2	303.75	308.00	-2	1,105	-0.18%
2024/03/01	3	297.17	1	295.50	296.50	2	1,066	0.19%
2024/02/29	0	291.50	0	0.00	290.00	0	1,041	0.00%
2024/02/27	0	0.00	0	297.00	293.00	0	1,039	0.00%
2024/02/26	0	0.00	0	292.00	291.00	0	1,060	0.00%
2024/02/22	0	293.05	0	0.00	292.50	0	1,086	0.00%
2024/02/21	1	291.00	0.1	293.00	290.50	1	1,097	0.09%
2024/02/20	1.1	296.64	1	295.02	295.00	0.1	1,103	0.01%
2024/01/31	0	273.00	0	0.00	272.50	0	1,077	0.00%
2024/01/30	0	0.00	0.2	275.00	274.00	-0.2	1,097	-0.01%
2024/01/18	0	276.50	0	0.00	275.50	0	1,254	0.00%
2024/01/12	0	278.00	0	0.00	276.50	0	1,297	0.00%
2024/01/05	0	280.00	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0.1	279.93	0	0.00	283.00	0.1	1,382	0.01%
2024/01/02	0	276.00	0	0.00	276.00	0	1,361	0.00%
2023/12/21	0.1	273.50	6	278.50	276.00	-5.9	1,410	-0.42%
2023/12/20	0	0.00	0.1	277.00	279.00	-0.1	1,389	-0.01%
2023/12/15	1.1	289.05	0	0.00	288.50	1.1	1,410	0.08%
2023/12/12	0	0.00	0.1	294.00	290.00	-0.1	1,584	-0.01%
2023/12/08	0	0.00	2	292.25	292.00	-2	1,670	-0.12%
2023/12/07	2	288.75	0	0.00	288.00	2	1,747	0.12%
2023/12/06	0	0.00	1	290.50	290.50	-1	1,871	-0.05%
2023/12/05	1	284.50	0	287.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	0.1	293.00	291.50	-0.1	1,937	-0.01%
2023/12/01	0	0.00	1	294.00	292.00	-1	2,018	-0.05%
2023/11/28	0.1	292.50	0	0.00	294.00	0.1	2,154	0.01%
2023/11/22	0	0.00	1	295.00	296.00	-1	2,179	-0.05%
2023/11/21	5	289.50	0	0.00	289.50	5	2,179	0.23%
2023/11/20	1.1	292.85	3	297.00	291.00	-1.9	2,196	-0.09%
2023/11/17	0	0.00	1	292.00	294.00	-1	2,182	-0.05%
2023/11/16	2	285.00	0.1	286.50	285.00	1.9	2,163	0.09%
2023/11/15	2	293.00	0	0.00	291.50	2	2,153	0.09%
2023/11/14	0	0.00	1	292.00	292.00	-1	2,152	-0.05%
2023/11/07	0	0.00	0	289.50	290.50	0	2,207	0.00%
2023/11/03	0.1	283.54	0	0.00	283.00	0.1	2,222	0.00%
2023/11/02	0	288.00	0	0.00	296.50	0	2,199	0.00%
2023/10/30	1	286.00	1	283.50	285.00	0	2,303	0.00%
2023/10/26	0	0.00	1	277.00	274.50	-1	2,322	-0.04%
2023/10/25	1	275.50	0	0.00	275.50	1	2,322	0.04%
2023/10/23	0	287.23	0	0.00	276.50	0	2,340	0.00%
2023/10/18	0	0.00	1	283.50	282.50	-1	2,282	-0.04%
2023/10/17	1	278.00	0	0.00	278.50	1	2,255	0.04%
2023/10/16	0	267.50	0	0.00	272.00	0	2,263	0.00%
2023/10/05	1	281.00	1	278.50	278.50	0	2,386	0.00%
2023/10/02	0	278.00	0	0.00	277.50	0	2,399	0.00%
2023/09/26	0	279.50	3	276.50	278.50	-3	2,380	-0.13%
2023/09/21	3	284.67	3	285.50	284.50	0	2,371	0.00%
2023/09/20	0	0.00	1	295.50	286.50	-1	2,359	-0.04%
2023/09/19	2	289.50	10.3	287.08	295.50	-8.3	2,340	-0.35%
2023/09/18	2.1	302.36	6	293.51	293.00	-4	2,278	-0.17%
2023/09/15	4	305.88	1.1	309.32	302.50	2.9	2,202	0.13%
2023/09/14	6	301.33	11	301.00	300.00	-5	2,129	-0.23%
2023/09/13	6	298.50	0.1	295.67	295.00	5.9	2,083	0.28%
2023/09/12	1	294.00	1	292.00	292.00	0	2,032	0.00%
2023/09/11	5	286.90	4	293.00	291.50	1	1,953	0.05%
2023/09/08	1.1	276.00	4	273.88	277.50	-3	1,835	-0.16%
2023/09/07	6	275.08	0	0.00	271.50	6	1,800	0.33%
2023/09/06	4	275.25	5	272.60	273.50	-1	1,764	-0.06%
2023/09/05	1	269.00	1	260.28	279.00	0	1,684	0.00%
2023/08/30	0	0.00	2	248.00	248.50	-2	1,553	-0.13%
2023/08/29	0	0.00	4	247.50	244.00	-4	1,535	-0.26%
2023/08/28	10	241.90	2	242.50	243.50	8	1,513	0.53%
2023/08/25	0	236.00	0	0.00	236.00	0	1,490	0.00%
2023/08/24	3	241.67	0.2	239.00	242.00	2.8	1,466	0.19%
2023/08/17	0.1	239.00	0	0.00	239.00	0.1	1,437	0.01%
2023/08/16	1	240.50	1.5	239.15	239.50	-0.5	1,423	-0.04%
2023/08/15	0	0.00	4	240.50	239.50	-4	1,409	-0.28%
2023/08/14	4.1	233.26	0	0.00	237.00	4.1	1,379	0.30%
2023/08/11	4	237.88	3	235.00	236.50	1	1,375	0.07%
2023/08/09	1	234.50	1	235.50	236.50	0	1,376	0.00%
2023/08/07	1	234.00	1	235.60	235.50	0	1,334	0.00%
2023/08/04	0	231.00	0	236.50	234.00	0	1,299	0.00%
2023/08/02	10	232.50	10	229.50	230.00	0	1,240	0.00%
2023/07/31	0	220.50	0	0.00	220.00	0	1,128	0.00%
2023/07/27	1.1	218.62	0	0.00	219.50	1.1	1,122	0.09%
2023/07/26	0.1	213.00	0	0.00	207.50	0.1	1,104	0.00%
2023/07/18	0	0.00	0	214.00	216.00	0	1,106	0.00%
2023/07/13	0	0.00	0	221.50	219.00	0	1,114	0.00%
2023/07/12	1.1	246.00	0	0.00	246.50	1.1	1,077	0.10%
2023/07/11	0	248.50	0	0.00	246.00	0	1,053	0.00%
2023/07/10	0	246.50	1	249.00	248.00	-1	1,046	-0.09%
2023/07/05	0	0.00	0.5	246.60	246.50	-0.5	1,110	-0.05%
2023/07/03	0	0.00	1	241.00	244.50	-1	1,090	-0.09%
2023/06/30	1	233.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0.3	240.00	1	243.00	239.00	-0.7	1,076	-0.07%
2023/06/26	0.1	233.47	0	0.00	231.00	0.1	1,142	0.00%
2023/06/20	0.2	234.75	0	0.00	236.00	0.2	1,174	0.02%
2023/06/16	0	0.00	1	236.00	238.50	-1	1,257	-0.08%
2023/06/14	0.5	238.50	0	239.50	238.00	0.4	1,413	0.03%
2023/06/12	2	235.00	1	238.00	239.00	1	1,427	0.07%
2023/06/08	0	0.00	1	237.50	234.50	-1	1,430	-0.07%
2023/06/07	0	235.50	0	0.00	235.50	0	1,454	0.00%
2023/06/06	1.3	230.42	0	0.00	231.50	1.3	1,449	0.09%
2023/06/05	0.3	229.70	0	0.00	234.00	0.3	1,456	0.02%
2023/05/22	2	224.50	0	0.00	224.00	2	1,844	0.11%
2023/05/15	0	215.06	0	0.00	215.00	0	1,937	0.00%
2023/05/12	0	218.00	0	0.00	220.00	0	1,960	0.00%
2023/05/09	1	221.59	0	0.00	220.50	1	2,071	0.05%
2023/05/04	0	224.00	0	0.00	222.50	0	2,137	0.00%
2023/04/27	0	0.00	0	223.00	221.50	0	2,360	0.00%
2023/04/25	0.2	223.33	0	0.00	219.50	0.2	2,351	0.01%
2023/04/24	0	230.00	0	0.00	229.00	0	2,330	0.00%
2023/04/21	0.1	231.50	0	0.00	229.50	0.1	2,327	0.00%
2023/04/19	0.1	244.00	0	0.00	240.50	0.1	2,331	0.00%
2023/04/18	0.1	248.00	0	0.00	245.00	0.1	2,353	0.00%
2023/04/17	0	0.00	0	253.00	250.00	0	2,362	0.00%
2023/04/14	0	0.00	0	252.00	253.00	0	2,356	0.00%
2023/04/11	1	247.01	12	247.75	250.50	-11	2,318	-0.47%
2023/04/10	0	0.00	20	241.25	240.50	-20	2,250	-0.89%
2023/03/28	3	243.63	3	242.67	235.50	0	2,189	0.00%
2023/03/23	1	241.00	1	239.50	239.50	0	2,111	0.00%
2023/03/22	39	240.94	9	241.00	241.00	30	2,098	1.43%
2023/03/21	3	237.67	5	238.60	237.50	-2	2,061	-0.10%
2023/03/20	2	233.00	16	233.78	233.00	-14	2,014	-0.70%
2023/03/17	30	235.03	15	228.83	224.50	15	1,973	0.76%
2023/03/16	0	0.00	1	229.01	227.50	-1	1,866	-0.05%
2023/03/15	0	0.00	0	225.00	225.00	0	1,855	0.00%
2023/03/14	0	0.00	0	222.00	221.00	0	1,871	0.00%
2023/03/13	1	218.00	0	222.25	224.50	1	1,888	0.05%
2023/03/10	2	222.75	0	223.50	223.50	2	1,881	0.11%
2023/03/09	0	0.00	2	235.00	233.00	-2	1,870	-0.11%
2023/03/08	0	235.00	0	0.00	234.50	0	1,873	0.00%
2023/03/07	0	0.00	0	232.04	231.50	0	1,861	0.00%
2023/03/06	0	232.00	0	0.00	233.00	0	1,851	0.00%
2023/03/03	0	0.00	2	235.00	229.50	-2	1,840	-0.11%
2023/03/02	2	228.52	0	0.00	232.50	2	1,832	0.11%
2023/02/24	11	234.82	10	230.50	228.00	1	1,806	0.06%
2023/02/23	0.1	238.50	0	239.00	236.50	0.1	1,774	0.00%
2023/02/22	2	235.25	1	232.95	233.00	1	1,743	0.06%
2023/02/21	1	231.57	2	244.00	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	2	224.50	226.00	-2	1,603	-0.12%
2023/02/17	0	218.38	0	0.00	217.50	0	1,578	0.00%
2023/02/16	0	214.50	1	215.00	214.50	-1	1,565	-0.06%
2023/02/15	2	208.75	0	0.00	208.50	2	1,628	0.12%
2023/02/10	1	210.00	1	212.00	211.00	0	1,908	0.00%
2023/02/09	1	220.00	0	0.00	216.50	1	1,892	0.05%
2023/02/03	0	0.00	2	211.00	210.50	-2	1,777	-0.11%
2023/02/02	0	0.00	4	216.00	215.00	-4	1,762	-0.23%
2023/02/01	1	212.00	8.1	214.43	214.50	-7.1	1,751	-0.40%
2023/01/31	12	207.58	3	211.00	211.50	9	1,696	0.53%
2023/01/30	2	196.00	2	196.50	196.50	0	1,583	0.00%
2023/01/11	0	0.00	3.1	186.53	186.50	-3.1	1,586	-0.19%
2023/01/09	3	190.00	0	0.00	190.00	3	1,648	0.18%
2023/01/06	0	0.00	1	190.00	189.00	-1	1,646	-0.06%
2023/01/05	0	186.50	0	0.00	186.50	0	1,626	0.00%
2023/01/03	0.1	183.00	4	182.88	185.50	-4	1,604	-0.25%
2022/12/30	0.1	177.00	0	0.00	177.50	0.1	1,578	0.01%
2022/12/20	2	176.47	0	0.00	172.50	2	1,668	0.12%
2022/12/14	0	0.00	1	181.00	181.00	-1	1,653	-0.06%
2022/12/13	0	177.00	0	0.00	176.50	0	1,651	0.00%
2022/12/08	0	179.50	0	0.00	181.00	0	1,673	0.00%
2022/12/07	2	184.25	0	0.00	180.50	2	1,678	0.12%
2022/12/06	1	188.00	0	0.00	184.50	1	1,684	0.06%
2022/12/01	0	0.00	1	196.00	194.00	-1	1,663	-0.06%
2022/11/23	0	0.00	0.2	188.00	186.50	-0.2	1,717	-0.01%
2022/11/16	0	0.00	1.1	193.77	192.00	-1.1	1,791	-0.06%
2022/11/15	2	190.75	1.1	189.91	190.50	0.9	1,839	0.05%
2022/11/14	1	188.00	0	0.00	189.50	1	1,836	0.05%
2022/11/10	4	197.00	4.1	194.33	197.00	-0.1	1,764	-0.01%
2022/11/09	1.1	192.59	1.2	193.51	195.00	-0.1	1,682	-0.01%
2022/11/08	2	184.00	0.3	185.64	180.00	1.7	1,570	0.11%
2022/11/04	0	0.00	10	174.00	174.00	-10	1,580	-0.63%
2022/11/03	0.1	173.50	0	0.00	173.50	0.1	1,581	0.01%
2022/11/02	10	173.00	0	0.00	172.00	10	1,590	0.63%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/17	1.2	175.25	1	176.00	178.00	0.2	1,693	0.01%
2022/10/13	2	163.50	2	156.50	156.00	0	1,706	0.00%
2022/10/11	0.1	167.00	0	0.00	166.00	0.1	1,710	0.01%
2022/10/04	2	169.00	0	0.00	170.50	2	1,794	0.11%
2022/10/03	0	0.00	10	162.00	164.50	-10	1,787	-0.56%
2022/09/29	10	160.00	0	0.00	159.00	10	1,807	0.55%
2022/09/27	1	158.00	3	158.33	160.50	-2	1,812	-0.11%
2022/09/26	0	0.00	3	159.67	157.00	-3	1,815	-0.17%
2022/09/20	1	169.00	1	171.00	171.00	0	1,848	0.00%
2022/09/19	1	168.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	2	171.75	0	0.00	170.50	2	1,856	0.11%
2022/09/13	0	0.00	0	182.00	180.00	0	1,889	0.00%
2022/09/12	0	0.00	1	180.00	180.00	-1	1,886	-0.05%
2022/09/07	0	175.00	0	0.00	172.50	0	1,899	0.00%
2022/09/05	2.1	179.45	0	0.00	178.00	2.1	1,884	0.11%
2022/09/02	1	188.50	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0	0.00	0	188.50	187.50	0	1,839	0.00%
2022/08/29	0	0.00	1	182.50	185.50	-1	1,841	-0.05%
2022/08/26	2	191.75	1	191.50	189.50	1	1,829	0.05%
2022/08/23	1	190.50	0	0.00	188.50	1	1,810	0.06%
2022/08/22	0.2	188.00	2	184.75	188.00	-1.8	1,794	-0.10%
2022/08/19	2	179.75	0	0.00	179.50	2	1,730	0.12%
2022/08/18	1.1	170.05	1	174.50	180.50	0.1	1,706	0.01%
2022/08/17	0.3	174.00	0	0.00	172.50	0.3	1,667	0.02%
2022/08/16	2	177.00	0.1	179.50	176.00	1.9	1,652	0.12%
2022/08/15	0	0.00	1	178.00	180.00	-1	1,643	-0.06%
2022/08/12	3	174.50	1	179.00	179.50	2	1,602	0.12%
2022/08/11	1	168.95	0	0.00	168.50	1	1,544	0.07%
2022/08/05	2	164.50	1	165.50	166.00	1	1,519	0.07%
2022/08/03	2	156.02	2	158.00	159.00	0	1,510	0.00%
2022/08/01	0.1	168.00	0	0.00	167.00	0.1	1,478	0.01%
2022/07/29	0	0.00	1	171.00	167.50	-1	1,477	-0.07%
2022/07/26	0	0.00	1	160.00	160.00	-1	1,438	-0.07%
2022/07/25	0	0.00	4	163.75	164.00	-4	1,440	-0.28%
2022/07/22	6	168.67	0	0.00	169.00	6	1,432	0.42%
2022/07/20	3	158.00	5	157.80	155.50	-2	1,379	-0.14%
2022/07/13	1	171.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	0	178.50	0	0.00	170.50	0	1,298	0.00%
2022/07/11	0	189.00	5	185.50	186.00	-5	1,270	-0.39%
2022/07/08	5	183.60	0	0.00	189.00	5	1,267	0.39%
2022/07/06	0	184.76	0	0.00	181.50	0	1,239	0.00%
2022/07/05	0	0.00	1	186.00	190.00	-1	1,251	-0.08%
2022/07/04	1	187.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	190.25	0	0.00	188.00	0	1,253	0.00%
2022/06/23	0	201.00	0.1	201.00	202.50	-0.1	1,243	-0.01%
2022/06/22	1	207.00	1	209.50	207.00	0	1,226	0.00%
2022/06/20	0	0.00	1	227.00	218.00	-1	1,211	-0.08%
2022/06/17	0	231.00	1	232.00	228.00	-1	1,219	-0.08%
2022/06/16	0	0.00	0	246.00	236.00	0	1,215	0.00%
2022/06/14	3	236.50	1	241.00	245.50	2	1,364	0.15%
2022/06/13	0	242.00	1	241.00	240.00	-1	1,374	-0.07%
2022/06/09	0.2	249.00	0	0.00	249.50	0.2	1,432	0.01%
2022/06/08	0	0.00	0	253.50	252.50	0	1,441	0.00%
2022/06/06	0.2	261.00	0	0.00	259.00	0.2	1,514	0.01%
2022/06/01	6	261.75	17	266.53	264.00	-11	1,542	-0.71%
2022/05/31	2	258.50	0	0.00	258.00	2	1,511	0.13%
2022/05/30	8	249.69	0	0.00	254.00	8	1,517	0.53%
2022/05/26	1	235.51	0	0.00	235.50	1	1,526	0.07%
2022/05/25	3	236.50	1	237.00	238.50	2	1,537	0.13%
2022/05/24	0	239.50	0	0.00	237.00	0	1,560	0.00%
2022/05/12	1	249.50	2	246.75	245.50	-1	1,642	-0.06%
2022/05/10	0	239.73	0	0.00	247.00	0	1,691	0.00%
2022/05/06	1	251.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	0	260.50	0	0.00	256.00	0	1,702	0.00%
2022/05/03	0	0.00	1	259.00	259.00	-1	1,701	-0.06%
2022/04/29	0	0.00	1	260.00	257.50	-1	1,708	-0.06%
2022/04/27	0	242.50	2	244.50	247.00	-2	1,714	-0.12%
2022/04/25	0	0.00	0.1	258.50	256.00	-0.1	1,721	0.00%
2022/04/22	0.1	262.00	0	0.00	262.00	0.1	1,732	0.00%
2022/04/21	0	268.50	1	267.00	265.00	-1	1,742	-0.06%
2022/04/15	0.1	276.00	0	0.00	273.50	0.1	1,870	0.00%
2022/04/12	0	279.00	0	0.00	279.50	0	1,958	0.00%
2022/04/11	0.1	280.57	0	0.00	277.00	0.1	1,983	0.00%
2022/04/07	0	289.25	0	0.00	284.00	0	1,983	0.00%
2022/04/06	0	0.00	1	292.50	291.00	-1	1,976	-0.05%
2022/04/01	0.1	291.50	0	0.00	294.50	0.1	1,990	0.00%
2022/03/30	2	292.51	2.1	296.83	292.50	-0.1	2,015	0.00%
2022/03/29	1	300.00	0	0.00	294.00	1	2,016	0.05%
2022/03/28	2	295.25	0	0.00	297.00	2	2,053	0.10%
2022/03/22	0	0.00	0	300.50	299.50	0	2,487	0.00%
2022/03/21	0	305.00	5	305.50	303.50	-5	2,512	-0.20%
2022/03/18	6	307.60	3	309.67	306.50	3	2,530	0.12%
2022/03/17	0	0.00	0.1	303.00	304.50	-0.1	2,439	0.00%
2022/03/14	2	305.00	1	306.00	303.00	1	2,467	0.04%
2022/03/10	4.1	309.96	3.2	309.96	307.00	1	2,515	0.04%
2022/03/07	0	0.00	1	287.50	284.50	-1	2,646	-0.04%
2022/03/03	1.2	300.10	0.2	301.85	300.00	1.1	2,683	0.04%
2022/03/01	0.1	295.00	0	0.00	294.50	0.1	2,687	0.00%
2022/02/22	0	0.00	1	294.00	290.50	-1	2,794	-0.04%
2022/02/21	5.1	301.97	5	299.50	301.50	0.1	2,885	0.00%
2022/02/16	0	0.00	1	299.50	296.00	-1	3,107	-0.03%
2022/02/14	2	290.00	0	0.00	290.00	2	3,163	0.06%
2022/02/11	1.1	295.81	0	0.00	298.00	1.1	3,197	0.03%
2022/02/09	1	290.50	0	0.00	293.00	1	3,278	0.03%
2022/02/08	0	0.00	0	288.50	288.00	0	3,375	0.00%
2022/02/07	0.3	284.00	0	0.00	280.00	0.3	3,425	0.01%
2022/01/25	0	0.00	1	284.00	282.00	-1	3,526	-0.03%
2022/01/19	0	288.00	0	0.00	287.00	0	3,804	0.00%
2022/01/14	1	273.50	1	274.00	285.50	0	3,860	0.00%
2022/01/12	1.1	287.07	0	288.50	286.50	1	3,910	0.03%
2022/01/10	0	0.00	2	304.50	307.00	-2	3,866	-0.05%
2022/01/07	2	300.00	0.2	303.00	300.00	1.8	3,861	0.05%
2022/01/06	0	0.00	0	307.00	307.50	0	3,846	0.00%
2022/01/05	0	313.00	0.2	307.11	306.00	-0.2	3,848	-0.01%
2022/01/04	2.1	316.08	0.2	317.38	317.00	1.9	3,814	0.05%
2022/01/03	1	318.00	1	318.50	321.00	0	3,797	0.00%
2021/12/30	2	322.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	0	320.50	0.2	320.50	319.50	-0.2	3,825	0.00%
2021/12/28	1	326.50	1	326.00	322.00	0	3,868	0.00%
2021/12/27	0	325.00	0	0.00	320.50	0	3,900	0.00%
2021/12/24	0	0.00	0.1	323.08	320.50	-0.1	3,935	0.00%
2021/12/23	1	320.50	1	320.50	320.50	0	3,951	0.00%
2021/12/22	11	330.41	12	322.04	321.50	-1	3,997	-0.03%
2021/12/21	2	323.25	3.1	323.55	325.50	-1.1	3,980	-0.03%
2021/12/20	12.2	333.94	11.1	324.96	323.00	1.1	3,956	0.03%
2021/12/17	9.1	330.52	6	331.50	332.00	3.1	3,915	0.08%
2021/12/16	11	313.50	15.5	316.39	324.00	-4.5	3,764	-0.12%
2021/12/15	2	303.50	4	290.10	305.00	-2	3,654	-0.06%
2021/12/14	4.5	292.64	0.1	291.00	289.50	4.5	3,658	0.12%
2021/12/13	2	302.00	0	0.00	301.50	2	3,658	0.05%
2021/12/10	1	300.00	0.1	301.50	300.00	1	3,706	0.03%
2021/12/09	0	0.00	0.1	307.00	301.00	-0.1	3,716	0.00%
2021/12/08	0	0.00	0	309.00	311.00	0	3,699	0.00%
2021/12/06	0	0.00	0.1	299.00	298.50	-0.1	3,703	0.00%
2021/12/03	2.1	305.16	3.2	301.40	298.00	-1.2	3,750	-0.03%
2021/12/02	0.3	298.00	0.2	298.00	298.00	0.1	3,762	0.00%
2021/12/01	2.1	288.10	1.1	292.64	292.50	1	3,835	0.02%
2021/11/30	0.1	281.25	0.1	281.50	280.50	0	3,814	0.00%
2021/11/26	0.1	277.00	0.1	280.50	276.00	-0.1	3,945	0.00%
2021/11/25	0	282.38	0	0.00	281.00	0	4,011	0.00%
2021/11/24	0	285.50	0	0.00	287.00	0	4,042	0.00%
2021/11/23	1.1	289.64	15.3	284.34	281.50	-14.2	4,097	-0.35%
2021/11/22	16	296.91	0	0.00	293.50	16	4,133	0.39%
2021/11/19	0	0.00	0.1	293.00	292.00	-0.1	4,185	0.00%
2021/11/18	4	302.34	3	296.83	295.00	1	4,226	0.02%
2021/11/17	3.2	291.96	2	294.25	294.50	1.2	4,156	0.03%
2021/11/16	0	0.00	0.1	282.25	279.50	-0.1	4,088	0.00%
2021/11/15	4	280.50	0	284.00	282.00	4	4,145	0.10%
2021/11/12	0	276.50	0	0.00	275.00	0	4,275	0.00%
2021/11/11	1.1	273.74	1	276.00	273.50	0.1	4,337	0.00%
2021/11/10	0	0.00	0.1	278.00	277.00	-0.1	4,362	0.00%
2021/11/08	0	270.50	0	0.00	269.00	0	4,397	0.00%
2021/11/05	0	264.00	1	260.00	267.00	-1	4,471	-0.02%
2021/11/04	1	249.00	1	258.50	258.00	0	4,509	0.00%
2021/11/03	1	247.00	0	0.00	251.50	1	4,568	0.02%
2021/11/01	1	259.00	0	0.00	256.50	1	4,606	0.02%
2021/10/29	8	270.31	9.2	266.15	266.50	-1.2	4,638	-0.03%
2021/10/28	4	265.50	2.3	261.09	262.00	1.7	4,625	0.04%
2021/10/27	1	254.50	0.1	253.50	255.50	1	4,724	0.02%
2021/10/26	0	0.00	7	254.00	250.00	-7	4,991	-0.14%
2021/10/22	0	0.00	1.3	245.02	246.00	-1.3	5,276	-0.02%
2021/10/21	8.3	248.72	1	245.50	238.50	7.3	5,459	0.13%
2021/10/20	0	0.00	0.2	235.13	239.50	-0.2	5,474	0.00%
2021/10/18	0.2	226.21	0	226.00	225.00	0.2	5,803	0.00%
2021/10/15	0	229.00	0	0.00	229.50	0	5,886	0.00%
2021/10/12	0	233.50	0	0.00	226.50	0	6,150	0.00%
2021/10/08	0	239.00	0	0.00	234.00	0	6,171	0.00%
2021/10/07	0	0.00	1	236.00	236.00	-1	6,198	-0.02%
2021/10/06	2	228.50	2	226.50	226.50	0	6,219	0.00%
2021/10/05	0	0.00	1.1	230.73	234.00	-1.1	6,220	-0.02%
2021/10/04	2.1	226.35	1	233.50	225.50	1.1	6,212	0.02%
2021/10/01	1.2	247.92	0.1	241.00	238.50	1.1	6,222	0.02%
2021/09/30	0	0.00	9	245.00	244.00	-9	6,236	-0.14%
2021/09/29	0.1	239.50	0	0.00	238.00	0.1	6,259	0.00%
2021/09/28	2	252.25	0	0.00	251.50	2	6,289	0.03%
2021/09/24	0.1	258.04	0	0.00	259.50	0.1	6,423	0.00%
2021/09/23	0	0.00	1	255.00	255.50	-1	6,562	-0.02%
2021/09/22	1	252.50	0.1	256.50	260.00	0.9	6,609	0.01%
2021/09/17	0.1	266.50	0	0.00	268.00	0.1	6,628	0.00%
2021/09/16	0	262.50	0	264.00	262.00	0	6,603	0.00%
2021/09/15	2	254.00	0	0.00	259.00	2	6,598	0.03%
2021/09/13	2.1	265.56	0	0.00	264.00	2.1	6,631	0.03%
2021/09/10	0.1	272.64	1	267.00	273.00	-0.9	6,664	-0.01%
2021/09/09	0.3	269.43	1	267.50	267.50	-0.7	6,652	-0.01%
2021/09/08	1	262.00	0	0.00	263.50	1	6,629	0.02%
2021/09/07	2.4	261.75	2	262.00	261.00	0.4	6,637	0.01%
2021/09/06	2.2	261.82	2.2	259.61	256.00	-0.1	6,635	0.00%
2021/09/03	0.1	286.00	0	0.00	279.50	0.1	6,547	0.00%
2021/09/02	3.1	287.14	3	300.67	284.50	0.1	6,613	0.00%
2021/09/01	2	292.55	2	295.00	300.00	0	6,627	0.00%
2021/08/31	2	301.25	0	0.00	295.00	2	6,708	0.03%
2021/08/30	3	300.16	3	297.17	301.00	0	6,707	0.00%
2021/08/27	3.2	300.72	2	294.25	299.00	1.2	6,736	0.02%
2021/08/26	1.3	306.00	2	305.25	300.50	-0.8	6,732	-0.01%
2021/08/25	3.1	309.44	4.1	309.59	309.00	-1	6,766	-0.01%
2021/08/24	5.3	322.58	2	325.75	314.00	3.3	6,874	0.05%
2021/08/23	1.3	334.69	2.1	332.62	332.50	-0.8	6,958	-0.01%
2021/08/20	1.1	322.18	3	318.50	323.50	-1.9	7,014	-0.03%
2021/08/19	7	328.29	4	334.25	314.50	3	7,030	0.04%
2021/08/18	6.2	315.27	6.2	320.63	335.00	-0.1	7,063	0.00%
2021/08/17	1	341.44	1.3	342.69	327.50	-0.3	7,098	0.00%
2021/08/16	0	0.00	0.1	345.50	352.00	-0.1	7,156	0.00%
2021/08/13	0.4	365.54	1.3	364.88	350.00	-0.9	7,179	-0.01%
2021/08/11	3.1	369.28	2.1	364.52	365.00	1	7,450	0.01%
2021/08/10	3.2	374.06	28.5	376.95	379.50	-25.3	7,468	-0.34%
2021/08/09	3.1	370.06	29	366.57	363.50	-25.9	7,435	-0.35%
2021/08/06	2	390.50	4.2	387.71	393.00	-2.2	7,460	-0.03%
2021/08/05	6	391.17	3	391.01	389.00	3	7,524	0.04%
2021/08/04	1.1	388.08	0	0.00	393.50	1.1	7,638	0.01%
2021/08/03	2.1	403.71	2.1	391.08	391.50	0	7,642	0.00%
2021/08/02	9	402.65	14	397.14	398.50	-5	7,647	-0.07%
2021/07/30	13.3	383.42	8.3	391.89	384.00	5	7,545	0.07%
2021/07/29	9.1	353.92	8.3	358.63	367.50	0.9	7,392	0.01%
2021/07/28	53.5	345.45	2	351.37	344.00	51.5	7,293	0.71%
2021/07/27	3.1	378.04	5.1	378.81	382.00	-2	7,221	-0.03%
2021/07/26	1	346.00	5	355.37	366.50	-4	7,111	-0.06%
2021/07/23	3.1	343.39	7.2	346.55	333.50	-4.1	7,111	-0.06%
2021/07/22	4.4	331.92	7.1	330.94	335.00	-2.8	7,145	-0.04%
2021/07/20	1.1	305.27	2	308.00	303.00	-0.9	7,035	-0.01%
2021/07/19	0	0.00	0.1	315.00	318.00	-0.1	7,030	0.00%
2021/07/16	2	318.25	3	316.67	311.50	-1	7,035	-0.01%
2021/07/15	0.1	300.00	1	302.00	307.50	-1	7,023	-0.01%
2021/07/14	0.1	300.00	5	305.00	300.00	-4.9	7,092	-0.07%
2021/07/13	1	301.00	1.1	297.45	298.50	-0.1	7,101	0.00%
2021/07/12	1	320.00	1	318.50	311.00	0	7,101	0.00%
2021/07/08	1	311.00	2	314.75	314.00	-1	7,129	-0.01%
2021/07/07	1	318.00	5	321.19	314.00	-4	7,114	-0.06%
2021/07/06	1	327.97	3	326.00	318.50	-2	7,118	-0.03%
2021/07/05	12.1	322.04	5	318.00	319.50	7.1	7,090	0.10%
2021/07/02	1.1	305.80	2	305.00	310.50	-0.9	7,089	-0.01%
2021/07/01	6	308.83	0	0.00	302.50	6	7,069	0.08%
2021/06/30	3	308.33	7.2	307.38	313.00	-4.2	7,006	-0.06%
2021/06/29	1.1	290.95	5	292.00	288.00	-4	6,862	-0.06%
2021/06/28	1	289.00	0.2	285.50	291.00	0.8	6,829	0.01%
2021/06/25	1	285.50	0.3	286.00	285.00	0.7	6,803	0.01%
2021/06/24	1	286.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	5	281.50	1	283.50	284.50	4	6,836	0.06%
2021/06/22	1	269.00	3.1	277.42	272.50	-2.1	6,836	-0.03%
2021/06/21	4	276.75	0	0.00	276.50	4	6,795	0.06%
2021/06/17	0.1	285.50	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	1	296.50	1.1	290.13	288.50	-0.1	6,891	0.00%
2021/06/15	0	0.00	0.1	295.00	298.00	-0.1	6,932	0.00%
2021/06/11	1.1	292.14	1	286.50	291.50	0.1	6,944	0.00%
2021/06/10	5	300.80	1	301.00	292.00	4	7,063	0.06%
2021/06/09	0	0.00	4	291.00	292.00	-4	6,988	-0.06%
2021/06/08	1.3	290.85	12	288.67	284.00	-10.7	6,906	-0.15%
2021/06/07	4	278.88	1	276.00	281.50	3	6,779	0.04%
2021/06/04	1	282.00	1	278.00	282.50	0	6,695	0.00%
2021/06/03	1.2	277.19	2	280.50	277.00	-0.8	6,647	-0.01%
2021/06/02	4.4	278.41	2.2	284.00	274.00	2.3	6,584	0.03%
2021/06/01	7.1	290.12	9	294.72	287.00	-1.9	6,507	-0.03%
2021/05/31	8.2	286.16	4	280.00	288.50	4.2	6,388	0.07%
2021/05/28	2	267.75	2	265.25	266.00	0	6,354	0.00%
2021/05/27	4	259.12	3.1	262.63	256.50	1	6,303	0.02%
2021/05/26	2.3	260.30	11	256.73	260.00	-8.7	6,397	-0.14%
2021/05/25	14.1	275.87	6	272.61	270.00	8.1	6,366	0.13%
2021/05/24	3	261.31	5	255.23	261.00	-2	6,170	-0.03%
2021/05/21	3	236.15	2.2	237.52	240.00	0.9	6,019	0.01%
2021/05/20	10.3	242.91	0	0.00	234.50	10.3	5,941	0.17%
2021/05/19	3.1	247.29	3.1	248.70	260.00	0	5,755	0.00%
2021/05/18	4	237.38	1	240.00	238.00	3	5,525	0.05%
2021/05/17	1.2	219.41	1	226.00	225.00	0.2	5,407	0.00%
2021/05/14	2	238.50	3.1	244.15	234.00	-1.1	5,313	-0.02%
2021/05/13	4.1	228.24	4.1	225.96	229.00	-0.1	5,167	0.00%
2021/05/12	3.2	219.13	1.3	217.68	221.00	2	5,022	0.04%
2021/05/11	3.2	241.66	1.2	249.45	236.00	2	4,829	0.04%
2021/05/10	2.1	276.71	2.1	269.31	262.00	0	4,745	0.00%
2021/05/07	5	270.60	4	272.75	279.50	1	4,646	0.02%
2021/05/06	5.1	256.92	5.1	261.51	257.50	0	4,543	0.00%
2021/05/05	4.1	283.22	2.1	294.33	275.00	2.1	4,395	0.05%
2021/05/04	2.1	305.21	3.1	293.55	303.50	-1	4,306	-0.02%
2021/05/03	0.2	305.11	5.2	302.85	311.50	-5	4,231	-0.12%
2021/04/29	2.3	322.60	0	0.00	314.50	2.3	4,165	0.06%
2021/04/28	30.7	332.43	29	332.72	326.50	1.7	4,074	0.04%
2021/04/27	4.1	313.26	1	311.00	309.50	3.1	3,885	0.08%
2021/04/26	6.1	308.14	8	310.80	317.50	-1.9	3,835	-0.05%
2021/04/23	2.2	287.35	1	300.00	300.00	1.2	3,752	0.03%
2021/04/22	7.4	284.15	6	287.67	273.00	1.4	3,717	0.04%
2021/04/21	5.1	274.14	2	275.01	276.50	3.1	3,642	0.08%
2021/04/20	6	266.92	4	257.92	261.00	2	3,656	0.05%
2021/04/19	2	250.50	1	254.50	247.00	1	3,569	0.03%
2021/04/16	3	243.01	1	247.50	245.50	2	3,584	0.06%
2021/04/15	1	237.00	1	236.00	237.00	0	3,576	0.00%
2021/04/14	0	0.00	1	224.27	227.00	-1	3,562	-0.03%
2021/04/13	1	236.99	0	0.00	232.00	1	3,549	0.03%
2021/04/12	3	245.64	0.1	240.00	235.50	2.9	3,591	0.08%
2021/04/09	1	252.51	2	254.00	253.50	-1	3,558	-0.03%
2021/04/08	0	257.00	3.5	266.14	256.50	-3.5	3,553	-0.10%
2021/04/07	1	251.50	0	250.00	253.00	1	3,483	0.03%
2021/04/06	0.1	243.00	3	244.01	243.00	-3	3,490	-0.08%
2021/04/01	2	233.50	0	0.00	233.50	2	3,549	0.06%
2021/03/31	0	0.00	0	246.00	239.00	0	3,541	0.00%
2021/03/30	3.1	244.90	3	239.00	239.00	0.1	3,532	0.00%
2021/03/29	2	240.00	2.1	236.57	242.00	-0.1	3,543	0.00%
2021/03/26	2	237.75	2	238.75	236.00	0	3,604	0.00%
2021/03/25	16	237.81	17	233.62	235.50	-1	3,622	-0.03%
2021/03/24	0	0.00	1	231.00	233.50	-1	3,630	-0.03%
2021/03/23	2	230.01	2	230.25	230.50	0	3,649	0.00%
2021/03/22	3	242.67	6	242.25	239.00	-3	3,672	-0.08%
2021/03/19	5	238.50	6	238.42	243.50	-1	3,623	-0.03%
2021/03/18	21	234.83	22	233.91	235.00	-1	3,529	-0.03%
2021/03/17	12	228.86	9	219.22	223.00	3	3,487	0.09%
2021/03/16	13	219.23	6	221.83	227.00	7	3,396	0.21%
2021/03/15	3.1	215.87	3	215.50	211.00	0.1	3,219	0.00%
2021/03/12	1	204.00	0	0.00	203.00	1	3,156	0.03%
2021/03/11	0.1	197.00	0	0.00	195.00	0.1	3,128	0.00%
2021/03/08	0	0.00	1	195.50	196.50	-1	3,071	-0.03%
2021/03/05	2	199.21	1	200.00	200.00	1	3,046	0.03%
2021/03/04	2	202.75	7	202.14	201.50	-5	2,995	-0.17%
2021/03/03	3.5	203.43	4	206.00	208.00	-0.5	2,919	-0.02%
2021/03/02	0	0.00	5	211.70	212.50	-5	2,772	-0.18%
2021/02/26	12	194.42	3	189.33	193.50	9	2,719	0.33%
2021/02/25	0	0.00	2	185.25	192.50	-2	2,535	-0.08%
2021/02/24	2	176.00	1	177.50	175.00	1	2,448	0.04%
2021/02/19	0	173.50	0	0.00	175.00	0	2,392	0.00%
2021/02/18	0	0.00	3	172.00	173.50	-3	2,384	-0.13%
2021/02/17	3	175.50	0	0.00	175.50	3	2,378	0.13%
2021/01/29	1	162.00	0.1	163.00	160.50	0.9	2,312	0.04%
2021/01/27	0.1	168.50	2	169.00	170.00	-1.9	2,285	-0.08%
2021/01/20	1	172.00	0	0.00	170.00	1	2,158	0.05%
2021/01/19	2	177.00	0	0.00	175.50	2	2,126	0.09%
2021/01/18	0	0.00	1	172.50	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	2	174.50	175.00	-2	2,070	-0.10%
2021/01/14	0	0.00	1	171.50	172.00	-1	2,011	-0.05%
2021/01/13	1	170.00	2	169.50	170.50	-1	1,965	-0.05%
2021/01/12	1	167.50	0	0.00	164.00	1	1,858	0.05%
2021/01/11	3	171.00	5	168.30	166.50	-2	1,834	-0.11%
2021/01/08	0	0.00	3	164.00	165.00	-3	1,761	-0.17%
2021/01/07	3	166.00	0	0.00	165.00	3	1,717	0.17%
2021/01/04	1	161.50	0	0.00	163.00	1	1,561	0.06%
2020/12/31	1	163.50	1	162.50	162.50	0	1,530	0.00%
2020/12/30	0	0.00	45	160.87	161.50	-45	1,494	-3.01%
2020/12/29	2	161.25	1	162.00	161.00	1	1,469	0.07%
2020/12/25	0	0.00	4	160.75	159.00	-4	1,290	-0.31%
2020/12/24	11	161.91	7	163.57	160.00	4	1,257	0.32%
2020/12/23	27	158.91	2	159.25	158.50	25	1,215	2.06%
2020/12/22	9	160.61	44	155.84	154.50	-35	1,175	-2.98%
2020/12/21	41	156.48	5	153.00	156.00	36	1,081	3.33%
2020/12/18	8	153.06	16	151.50	153.50	-8	1,012	-0.79%
2020/12/17	10	149.40	5	146.50	150.00	5	948	0.53%
2020/12/16	15	148.17	1	151.50	147.50	14	910	1.54%
2020/12/15	2	144.00	10	142.75	143.00	-8	814	-0.98%
2020/12/11	10	143.25	0	0.00	145.00	10	761	1.31%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/04	1	137.50	1	137.50	137.50	0	642	0.00%
2020/11/30	0	0.00	1	139.50	140.00	-1	664	-0.15%
2020/11/26	1	138.50	0	0.00	138.50	1	719	0.14%
2020/11/24	0	0.00	1	139.50	138.00	-1	765	-0.13%
2020/11/23	0	0.00	10	138.50	138.00	-10	772	-1.29%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/17	1	136.00	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	1	137.50	137.00	-1	853	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	1	132.50	0	0.00	132.00	1	863	0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/06	0	0.00	1	131.00	129.50	-1	862	-0.12%
2020/10/28	2	128.25	0	0.00	128.00	2	1,075	0.19%
2020/10/27	0	0.00	3	130.83	130.00	-3	1,122	-0.27%
2020/10/23	2	130.75	2	131.25	130.50	0	1,162	0.00%
2020/10/21	1	130.00	0	0.00	130.50	1	1,208	0.08%
2020/10/12	1	127.50	0	0.00	127.00	1	1,345	0.07%
2020/10/07	2	131.75	0	0.00	132.00	2	1,358	0.15%
2020/09/25	1	127.50	0	0.00	126.50	1	1,651	0.06%
2020/09/23	1	134.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	0	0.00	1	135.00	136.50	-1	1,682	-0.06%
2020/09/17	1	144.00	0	0.00	143.00	1	1,712	0.06%
2020/09/07	0	0.00	1	145.00	143.00	-1	1,997	-0.05%
2020/09/04	0	0.00	2	144.00	144.00	-2	2,148	-0.09%
2020/09/02	10	149.00	11	146.50	146.00	-1	2,309	-0.04%
2020/08/28	3	145.00	1	146.00	146.50	2	2,489	0.08%
2020/08/24	0	0.00	3	133.00	134.50	-3	2,585	-0.12%
2020/08/20	3	130.00	0	0.00	130.00	3	2,841	0.11%
2020/08/18	0	0.00	1	144.00	141.00	-1	2,913	-0.03%
2020/08/14	0	0.00	1	142.00	143.50	-1	3,019	-0.03%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	3	140.17	2	140.75	141.50	1	3,200	0.03%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	3	146.17	0	0.00	145.00	3	3,189	0.09%
2020/08/07	3	152.00	0	0.00	150.50	3	3,168	0.09%
2020/08/06	1	149.00	0	0.00	149.00	1	3,121	0.03%
2020/08/05	0	0.00	1	144.00	148.00	-1	3,108	-0.03%
2020/08/04	1	143.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	0	0.00	1	148.50	144.00	-1	3,174	-0.03%
2020/07/31	1	150.00	0	0.00	150.00	1	3,178	0.03%
2020/07/30	0	0.00	2	140.00	143.00	-2	3,146	-0.06%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/17	0	0.00	1	158.00	157.00	-1	3,173	-0.03%
2020/07/15	2	159.00	4	158.13	155.50	-2	3,179	-0.06%
2020/07/13	2	155.50	5	155.60	155.50	-3	3,203	-0.09%
2020/07/09	2	163.50	10	161.10	159.50	-8	3,225	-0.25%
2020/07/08	0	0.00	4	157.00	156.50	-4	3,160	-0.13%
2020/07/07	0	0.00	4	157.00	157.50	-4	3,150	-0.13%
2020/07/06	19	160.39	2	161.00	162.50	17	3,119	0.54%
2020/07/02	2	156.00	0	0.00	157.00	2	3,129	0.06%
2020/06/15	2	151.25	0	0.00	151.00	2	3,277	0.06%
2020/06/11	1	159.50	0	0.00	155.50	1	3,298	0.03%
2020/06/09	2	151.75	1	152.00	151.50	1	3,126	0.03%
2020/06/08	3	155.50	46	156.51	154.00	-43	3,145	-1.37%
2020/06/05	0	0.00	2	154.00	155.50	-2	3,046	-0.07%
2020/06/04	1	148.50	1	149.50	150.50	0	3,019	0.00%
2020/06/03	0	0.00	1	154.00	153.50	-1	2,996	-0.03%
2020/06/02	2	152.00	0	0.00	152.00	2	2,976	0.07%
2020/05/28	5	157.30	4	154.88	155.50	1	3,012	0.03%
2020/05/27	1	152.00	0	0.00	150.00	1	2,838	0.04%
2020/05/26	1	151.50	1	148.50	148.00	0	2,805	0.00%
2020/05/25	1	145.50	0	0.00	147.50	1	2,732	0.04%
2020/05/20	0	0.00	1	146.00	147.00	-1	2,648	-0.04%
2020/05/05	1	143.50	1	143.00	142.50	0	2,498	0.00%
2020/04/17	0.2	134.00	0	0.00	132.50	0.2	2,378	0.01%
2020/04/16	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2020/04/15	2	134.25	1	133.50	133.00	1	2,349	0.04%
2020/04/14	0.3	133.50	0	0.00	132.50	0.3	2,332	0.01%
2020/04/08	0.5	134.00	1	133.50	132.50	-0.5	2,296	-0.02%
2020/04/07	1	132.50	1	134.00	133.00	0	2,274	0.00%
2020/03/19	5	101.00	0	0.00	101.00	5	2,023	0.25%
2020/03/18	5	112.60	0	0.00	112.00	5	1,984	0.25%
2020/03/13	11	133.00	7	132.57	133.00	4	1,838	0.22%
2020/03/11	1	153.50	1	156.00	151.00	0	1,737	0.00%
2020/03/09	1	159.00	1	157.00	151.00	0	1,696	0.00%
2020/03/06	5	163.00	5	162.50	162.50	0	1,661	0.00%
2020/03/05	20	162.23	8	163.31	162.00	12	1,640	0.73%
2020/03/04	0	0.00	2	155.00	155.00	-2	1,574	-0.13%
2020/03/03	3	147.00	0	0.00	155.00	3	1,526	0.20%
2020/03/02	3	140.50	0	0.00	141.00	3	1,528	0.20%
2020/02/27	0	0.00	2	144.50	144.00	-2	1,495	-0.13%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2	152.00	0	0.00	151.50	2	1,489	0.13%
2020/02/21	3	156.17	1	156.50	156.00	2	1,473	0.14%
2020/02/20	2	160.00	0	0.00	159.50	2	1,469	0.14%
2020/02/13	0	0.00	0	165.50	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	165.00	166.50	-1	1,456	-0.07%
2020/02/07	0	0.00	1	157.00	157.50	-1	1,538	-0.07%
2020/02/03	4	148.00	0	0.00	148.50	4	1,620	0.25%
2020/01/31	0	155.50	0	0.00	154.50	0	1,624	0.00%
2020/01/30	1	156.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/14	0	0.00	1	168.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	1	167.50	168.50	-1	1,957	-0.05%
2020/01/10	1	162.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	163.50	1	164.00	163.00	0	2,010	0.00%
2020/01/07	0	0.00	2	167.75	168.00	-2	2,032	-0.10%
2019/12/31	1	166.00	0	0.00	167.50	1	2,127	0.05%
2019/12/23	0	0.00	1	172.00	170.00	-1	2,337	-0.04%
2019/12/17	3	169.83	0	0.00	169.00	3	2,306	0.13%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/11/29	0	0.00	1	170.00	169.00	-1	2,942	-0.03%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/12	2	171.00	0	0.00	172.50	2	3,555	0.06%
2019/11/11	1	167.00	1	163.00	164.50	0	3,555	0.00%
2019/11/07	1	174.00	0	0.00	172.00	1	3,572	0.03%
2019/10/31	2	181.00	1	182.50	182.00	1	3,576	0.03%
2019/10/29	1	189.00	1	187.50	188.50	0	3,583	0.00%
2019/10/21	2	187.00	0	0.00	177.50	2	3,476	0.06%
2019/10/17	0	0.00	3	178.50	179.00	-3	3,356	-0.09%
2019/10/15	1	179.50	3	178.50	176.50	-2	3,435	-0.06%
2019/10/14	0	0.00	1	177.00	176.00	-1	3,465	-0.03%
2019/10/09	2	174.00	0	0.00	174.00	2	3,480	0.06%
2019/10/08	5	176.60	0	0.00	175.00	5	3,501	0.14%
2019/10/02	2	175.50	1	172.50	170.50	1	3,438	0.03%
2019/09/27	0	0.00	1	167.00	166.50	-1	3,391	-0.03%
2019/09/20	1	170.00	0	0.00	174.00	1	3,578	0.03%
2019/09/19	0	0.00	3	170.50	171.00	-3	3,587	-0.08%
2019/09/18	3	169.00	5	170.20	169.00	-2	3,576	-0.06%
2019/09/17	1	180.00	0	0.00	174.50	1	3,519	0.03%
2019/09/16	0	0.00	2	174.25	174.50	-2	3,476	-0.06%
2019/09/12	1	177.50	0	0.00	178.00	1	3,450	0.03%
2019/09/11	6	175.75	2	171.75	174.00	4	3,446	0.12%
2019/09/10	0	0.00	1	163.00	164.00	-1	3,438	-0.03%
2019/09/09	1	167.50	2	165.00	164.50	-1	3,491	-0.03%
2019/09/06	5	164.70	7	163.29	165.00	-2	3,514	-0.06%
2019/09/05	5	161.60	0	0.00	164.00	5	3,564	0.14%
2019/09/02	0	0.00	1	157.00	158.00	-1	3,536	-0.03%
2019/08/26	0	0.00	1	159.50	158.50	-1	3,671	-0.03%
2019/08/23	1	163.00	0	0.00	162.00	1	3,647	0.03%
2019/08/21	2	163.25	1	162.00	164.00	1	3,559	0.03%
2019/08/20	0	0.00	6	163.75	162.50	-6	3,532	-0.17%
2019/08/19	3	154.33	1	158.00	158.00	2	3,401	0.06%
2019/08/12	1	141.00	0	0.00	140.50	1	3,602	0.03%
2019/07/30	0	0.00	1	138.50	139.00	-1	3,637	-0.03%
2019/07/29	1	139.50	0	0.00	139.00	1	3,652	0.03%