• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.40
  • 漲幅
    +2.11%
  • 成交量
    455張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03219.1000.0018.8029700.21%
2024/11/27218.8000.0018.8021,2390.16%
2024/11/25119.2000.0019.1511,4000.07%
2024/10/30120.0500.0019.5513,2230.03%
2024/10/2900.00120.0019.90-13,254-0.03%
2024/10/28121.35221.1020.75-13,252-0.03%
2024/10/24121.8000.0021.8513,2530.03%
2024/10/2100.00121.7522.15-13,263-0.03%
2024/10/18622.29422.3521.7523,2600.06%
2024/10/1700.00222.1822.20-23,247-0.06%
2024/10/11120.3500.0020.3513,3570.03%
2024/10/09120.8000.0020.3013,4090.03%
2024/09/27122.0000.0021.9014,9600.02%
2024/09/26122.4000.0022.0514,9710.02%
2024/09/2500.00123.1022.60-15,104-0.02%
2024/09/24222.3800.0022.2025,1700.04%
2024/09/18122.7000.0022.3015,0980.02%
2024/09/1600.00222.9522.85-25,088-0.04%
2024/09/13121.8000.0021.7015,0470.02%
2024/09/09122.0500.0022.8015,0640.02%
2024/09/06123.6000.0023.1515,1970.02%
2024/09/05123.35323.6323.50-25,191-0.04%
2024/09/04722.53522.2022.3525,1670.04%
2024/09/03124.40624.6823.95-55,157-0.10%
2024/09/0200.00224.6024.05-25,075-0.04%
2024/08/30124.05223.9023.40-15,013-0.02%
2024/08/29124.30224.3024.30-14,984-0.02%
2024/08/28224.5500.0024.5524,9590.04%
2024/08/27324.87325.4225.0004,9280.00%
2024/08/26223.8500.0023.9024,8230.04%
2024/08/231024.81224.2324.6584,7780.17%
2024/08/205223.675623.9023.40-44,526-0.09%
2024/08/19224.2800.0024.8524,5650.04%
2024/08/1600.00223.2022.60-24,803-0.04%
2024/08/15222.90223.2022.9004,9680.00%
2024/08/13323.6500.0024.5535,1500.06%
2024/08/1200.00121.9022.35-15,097-0.02%
2024/08/09222.55322.9522.55-15,175-0.02%
2024/08/08122.2500.0022.2515,0690.02%
2024/08/0600.00519.7018.90-54,970-0.10%
2024/08/025122.365122.5322.4004,9230.00%
2024/08/01121.55120.6021.5504,7420.00%
2024/07/31619.8400.0019.6064,7050.13%
2024/07/26219.6000.0019.7024,6730.04%
2024/07/2300.00120.3520.35-14,670-0.02%
2024/07/15022.2500.0021.5004,4800.00%
2024/07/12223.1000.0022.4524,4440.05%
2024/07/09425.40924.4023.95-54,199-0.12%
2024/07/08725.93525.8826.6024,0150.05%
2024/07/05422.83823.7824.20-43,658-0.11%
2024/07/04622.431223.4422.00-63,381-0.18%
2024/07/031220.88220.5521.45102,8910.35%
2024/07/02419.6500.0019.5042,7580.14%
2024/06/13119.95119.3519.2502,3120.00%
2024/06/07119.70119.4519.0002,0610.00%
2024/05/3100.001620.0019.90-162,027-0.79%
2024/05/30119.9000.0019.7012,0160.05%
2024/05/2800.00120.1020.10-11,989-0.05%
2024/05/271621.0500.0020.80161,9690.81%
2024/05/233.222.48521.7121.40-1.91,918-0.10%
2024/05/22722.261922.6222.70-121,689-0.71%
2024/05/212019.781520.2821.2051,2780.39%
2024/05/20520.56119.4519.3041,0500.38%
2024/05/15216.75216.2016.0004180.00%
2024/05/081015.2000.0015.05103293.03%
2024/04/29114.4000.0014.6015240.19%
2024/04/24015.0000.0014.1505210.00%
2024/04/23014.10114.0514.05-1522-0.19%
2024/04/16014.5000.0014.2505190.00%
2024/04/1500.00114.5014.50-1518-0.19%
2024/04/03014.3000.0014.2505050.00%
2024/04/02014.3500.0014.2505040.00%
2024/03/13114.90214.7014.70-1515-0.19%
2024/03/0800.00115.4014.80-1600-0.17%
2024/03/07315.7200.0015.6035810.52%
2024/01/30215.40215.3014.9504260.00%
2023/12/06215.75215.4515.4501960.00%
2023/11/17114.0000.0014.0011290.77%
2023/10/1700.000.214.8514.90-0.2302-0.07%
2023/08/310.215.2000.0015.100.26990.03%
2023/07/21116.7000.0016.5016150.16%
2023/07/20317.72217.4017.1016010.17%
2023/07/17016.0500.0015.7504910.00%
2023/07/1100.00416.8016.75-4401-1.00%
2023/07/1000.00117.8017.80-1260-0.38%
2023/07/07516.1500.0016.2051952.56%
2023/06/2900.00114.3014.40-1130-0.77%
2023/05/30114.4500.0014.5012160.46%
2023/04/25015.3000.0014.8002460.00%
2023/04/24015.4300.0015.0502460.00%
2023/04/20015.4000.0015.1502430.00%
2023/04/19015.7500.0015.1502420.00%
2023/04/18015.5800.0015.3502390.00%
2023/02/2300.00215.6515.75-2194-1.03%
2023/02/08114.7000.0014.9011990.50%
2022/12/16215.7300.0015.6522500.80%
2022/12/0500.00115.5015.50-1276-0.36%
2022/12/01115.8000.0015.8512770.36%
2022/10/2000.00113.8013.85-1681-0.15%
2022/10/19114.1000.0014.0516810.15%
2022/10/18014.1000.0014.0506840.00%
2022/09/0600.00617.5017.15-6979-0.61%
2022/08/2900.00320.1220.55-3986-0.30%
2022/08/2600.001020.3220.60-101,014-0.99%
2022/08/121019.4000.0019.20101,0041.00%
2022/08/09319.3000.0019.3531,1210.27%
2022/08/08119.15118.8519.0001,1220.00%
2022/07/22117.9500.0017.8011,4450.07%
2022/07/21117.7000.0017.7511,4600.07%
2022/07/14017.1000.0016.9501,6680.00%
2022/07/11417.7800.0017.5041,8800.21%
2022/06/21117.80117.9518.0003,0000.00%
2022/06/20917.86917.6917.5502,9970.00%
2022/06/17017.051017.1016.85-102,940-0.34%
2022/06/061019.1100.0019.10103,0180.33%
2022/06/01218.58218.5018.6002,9700.00%
2022/05/1900.00217.8518.30-22,920-0.07%
2022/05/12122.25222.4321.70-12,886-0.03%
2022/05/11122.4000.0022.6012,8500.04%
2022/05/0300.00421.1921.20-42,896-0.14%
2022/04/29120.7500.0020.8012,9030.03%
2022/04/27020.1500.0020.0002,9390.00%
2022/04/26020.4500.0020.2502,9720.00%
2022/04/25121.9000.0021.0012,9940.03%
2022/04/20021.1000.0021.1502,9710.00%
2022/04/19222.4500.0021.1023,0490.07%
2022/04/1400.00121.9021.90-13,703-0.03%
2022/04/12120.85121.0021.4504,1510.00%
2022/04/11120.70520.3820.65-44,231-0.09%
2022/04/08223.20422.7521.80-24,175-0.05%
2022/04/07521.16321.5521.4524,1310.05%
2022/04/061122.46922.6222.4024,1530.05%
2022/04/011920.582020.7921.70-14,036-0.02%
2022/03/3100.001019.7519.75-103,911-0.26%
2022/03/3000.00120.1019.85-13,982-0.03%
2022/03/29519.30119.4019.4043,9370.10%
2022/03/281419.61319.3019.45113,8960.28%
2022/03/25219.5000.0018.8523,8300.05%
2022/03/2400.00119.1019.20-13,750-0.03%
2022/03/0800.00217.0016.80-23,504-0.06%
2022/02/2500.00116.8516.95-13,455-0.03%
2022/02/1800.00117.7517.70-13,384-0.03%
2022/02/17518.15417.9017.7013,3750.03%
2022/02/16418.65418.6418.2503,3440.00%
2022/02/15318.72118.8018.6523,2670.06%
2022/02/14117.70117.6517.8003,2100.00%
2022/02/10117.95117.8517.8003,1730.00%
2022/02/08117.60117.7517.7503,0950.00%
2022/01/2600.00217.4016.70-22,972-0.07%
2022/01/2400.00415.6015.95-42,868-0.14%
2022/01/2100.001616.0416.00-162,832-0.56%
2022/01/20516.67217.3316.4532,8410.11%
2022/01/19417.4400.0017.2042,8060.14%
2022/01/181317.9300.0017.95132,7520.47%
2022/01/1700.00117.3017.55-12,695-0.04%
2022/01/14116.7500.0017.0512,6590.04%
2022/01/13117.30117.5517.3002,5990.00%
2022/01/12317.101116.9917.10-82,537-0.32%
2022/01/11219.752118.6417.55-192,426-0.78%
2022/01/10319.8000.0019.4532,2700.13%
2022/01/071519.811820.7520.15-32,061-0.15%
2022/01/06319.03419.3019.35-11,528-0.07%
2022/01/052318.881318.3717.60101,2610.79%
2022/01/04716.90716.9117.9009910.00%
2022/01/03116.10215.7516.30-1854-0.12%
2021/12/301416.22416.1016.10108011.25%
2021/12/29116.0500.0016.8016540.15%
2021/12/281015.00514.9015.3055580.89%
2021/12/2700.00114.9015.80-1422-0.24%
2021/12/1400.00413.0512.80-4348-1.15%
2021/10/29313.10113.2013.0522760.72%
2021/10/28513.16513.1113.0502730.00%
2021/10/2000.00312.4512.45-3210-1.42%
2021/10/1200.00212.0012.00-2206-0.97%
2021/10/05512.2900.0012.0552182.29%
2021/09/28312.73112.8512.8521421.41%
2021/09/0800.00611.5511.50-6139-4.30%
2021/08/0500.00212.7012.65-2189-1.05%
2021/07/22112.8000.0012.9012370.42%
2021/07/0800.00113.4513.35-1452-0.22%
2021/06/24112.9000.0012.8015770.17%
2021/06/18012.9500.0012.9006720.00%
2021/05/14312.2500.0011.9036590.45%
2021/05/0600.00113.1013.00-1641-0.16%
2021/05/05113.05113.2512.9506400.00%
2021/05/03113.7500.0013.4016310.16%
2021/04/28314.3200.0014.4036140.49%
2021/04/27314.2000.0014.2536070.49%
2021/04/26213.9000.0014.2025950.34%
2021/04/22414.3300.0013.4045650.71%
2021/04/2000.003.214.7815.20-3.2519-0.61%
2021/04/13313.7500.0013.8533900.77%
2021/03/250.213.4700.0012.800.22420.06%
2020/08/2800.00212.8512.80-2461-0.43%
2020/08/24212.6000.0012.7524360.46%
2020/08/1000.00212.4012.40-2427-0.47%
2020/07/13713.80813.9113.80-1500-0.20%
2020/07/101114.221114.4113.9505030.00%
2020/07/09214.43114.8515.4014980.20%
2020/04/24113.30113.7013.5005620.00%
2020/04/1500.00512.7412.50-5481-1.04%
2020/04/14513.6500.0013.0054701.06%
2020/03/04613.48613.5513.9002630.00%
2020/02/26514.08514.0313.4502200.00%
2020/02/2500.002013.2313.45-20162-12.32%
2020/02/06512.55512.6512.7001450.00%
2020/01/1600.001014.0513.80-10133-7.49%
2020/01/06114.0000.0013.9511310.76%
2020/01/031914.1300.0014.101913214.38%
2020/01/021014.1000.0014.15101327.57%
2019/12/04114.1500.0014.1511340.74%
2019/12/03114.1500.0014.1511360.73%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音