福華 (8085)-永豐金-敦北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	66.00	0	0.00	66.10	12	6,886	0.17%
2024/04/29	12	67.00	0	0.00	67.00	12	7,005	0.17%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/23	52	65.61	0	0.00	65.00	52	7,329	0.71%
2024/04/19	16	69.56	6	69.63	68.70	10	7,610	0.13%
2024/04/18	53	70.40	3	70.30	70.30	50	7,565	0.66%
2024/04/17	0.1	71.30	0	0.00	71.80	0.1	7,542	0.00%
2024/04/16	41	69.11	0	0.00	69.30	41	7,474	0.55%
2024/04/15	6	69.40	7	70.59	70.90	-1	7,432	-0.01%
2024/04/10	4	68.55	3	69.50	67.50	1	7,416	0.01%
2024/04/09	1	73.80	2	76.05	73.50	-1	7,253	-0.01%
2024/04/08	1	77.20	3	76.73	76.00	-2	7,216	-0.03%
2024/04/03	1	79.00	3	78.60	77.50	-2	7,196	-0.03%
2024/04/02	2	78.30	3	78.90	78.80	-1	7,171	-0.01%
2024/04/01	2	76.40	6	76.45	77.20	-4	7,126	-0.06%
2024/03/29	3	74.63	0	0.00	74.30	3	7,091	0.04%
2024/03/28	3	75.07	2.2	76.01	75.50	0.8	6,996	0.01%
2024/03/27	4.2	74.02	2	73.40	72.80	2.2	6,953	0.03%
2024/03/26	2	72.22	0	0.00	72.00	2	7,066	0.03%
2024/03/25	21	73.39	6	74.23	72.50	15	7,564	0.20%
2024/03/20	0.2	72.70	2	74.50	71.30	-1.8	7,734	-0.02%
2024/03/18	0	0.00	11	74.45	73.50	-11	7,671	-0.14%
2024/03/14	2	70.30	3	69.60	70.10	-1	7,621	-0.01%
2024/03/13	5	72.04	0	0.00	70.10	5	7,614	0.07%
2024/03/12	3	73.60	0	0.00	73.30	3	7,579	0.04%
2024/03/11	2.3	72.72	25	74.20	73.70	-22.7	7,520	-0.30%
2024/03/08	1	69.00	0	0.00	70.00	1	7,409	0.01%
2024/03/07	0	0.00	2	71.00	70.00	-2	7,336	-0.03%
2024/03/06	0	0.00	1	71.40	72.00	-1	7,252	-0.01%
2024/03/05	5	71.46	0	0.00	72.10	5	7,192	0.07%
2024/03/04	12.1	71.46	3	72.50	71.50	9.1	7,034	0.13%
2024/03/01	19	77.81	10	79.75	73.80	9	6,829	0.13%
2024/02/29	3	75.10	4	74.73	76.40	-1	6,008	-0.02%
2024/02/27	12	70.32	19	70.54	69.50	-7	5,823	-0.12%
2024/02/26	30	69.35	10	70.15	69.20	20	5,608	0.36%
2024/02/23	13	67.29	11.5	67.97	67.10	1.5	5,425	0.03%
2024/02/22	0	0.00	1	67.90	67.00	-1	5,301	-0.02%
2024/02/21	0	0.00	6	63.80	63.60	-6	5,098	-0.12%
2024/02/20	0.5	59.90	0	0.00	60.10	0.5	4,975	0.01%
2024/02/05	2	64.80	7	62.39	62.50	-5	4,760	-0.11%
2024/02/02	1	66.20	15.2	65.53	65.70	-14.2	4,644	-0.31%
2024/02/01	16	65.57	5	65.98	66.10	11	4,505	0.24%
2024/01/31	6	61.75	14	60.69	61.30	-8	4,238	-0.19%
2024/01/30	3	60.50	9	60.81	60.40	-6	4,267	-0.14%
2024/01/29	28	60.82	28	61.35	61.50	0	4,180	0.00%
2024/01/26	1.2	56.68	1	56.50	57.10	0.2	3,946	0.01%
2024/01/25	0	0.00	1	57.20	56.50	-1	3,933	-0.03%
2024/01/24	3	57.87	77	56.64	57.40	-74	3,880	-1.91%
2024/01/23	2	55.50	127	55.87	55.60	-125	3,775	-3.31%	大賣/鉅額交易
2024/01/22	3	55.77	271	55.09	55.00	-268	3,756	-7.13%	大賣/鉅額交易
2024/01/19	2	52.50	1	52.30	52.30	1	3,669	0.03%
2024/01/18	1	51.70	0	0.00	53.60	1	3,614	0.03%
2024/01/17	12	53.38	4	53.70	52.60	8	3,510	0.23%
2024/01/16	33	58.93	18	57.30	57.80	15	3,373	0.44%
2024/01/15	19	57.26	20	56.50	57.20	-1	3,233	-0.03%
2024/01/11	2	54.50	122	53.90	53.90	-120	2,964	-4.05%	大賣/鉅額交易
2024/01/09	1	53.40	0	0.00	53.60	1	2,889	0.03%
2024/01/08	4	52.75	6	53.43	53.60	-2	2,850	-0.07%
2024/01/05	546	52.73	2	50.70	52.40	544	2,756	19.73%	大買/鉅額交易
2024/01/03	2	49.55	2	49.50	49.20	0	2,619	0.00%
2023/12/28	13	49.96	12	49.49	49.70	1	2,557	0.04%
2023/12/27	0	0.00	8	50.80	49.50	-8	2,495	-0.32%
2023/12/26	1	55.20	3	54.77	53.90	-2	2,432	-0.08%
2023/12/25	10	54.60	5	53.90	54.00	5	2,324	0.22%
2023/12/22	4	53.40	2	53.40	52.70	2	2,260	0.09%
2023/12/21	18	53.44	18	56.58	53.70	0	2,166	0.00%
2023/12/20	13	58.96	11	55.64	55.60	2	1,980	0.10%
2023/12/19	12	57.07	11	58.78	58.80	1	1,355	0.07%
2023/12/14	0	0.00	2	47.75	49.20	-2	1,106	-0.18%
2023/12/11	5	46.61	0	0.00	45.90	5	1,039	0.48%
2023/12/07	2	43.25	0	0.00	43.55	2	956	0.21%
2023/12/01	0	0.00	16	41.45	41.65	-16	936	-1.71%
2023/11/14	1	38.15	1	38.55	38.05	0	1,046	0.00%
2023/11/03	0	0.00	3	38.08	38.00	-3	980	-0.31%
2023/11/02	4	35.04	0	0.00	36.25	4	987	0.41%
2023/11/01	0	0.00	2	32.43	34.00	-2	980	-0.20%
2023/10/31	1	31.90	3	31.40	31.35	-2	973	-0.21%
2023/10/30	1	31.25	2	32.00	31.20	-1	972	-0.10%
2023/10/27	2	30.70	0	0.00	30.70	2	954	0.21%
2023/10/20	1	36.15	0	0.00	36.10	1	922	0.11%
2023/10/18	1	40.00	0	0.00	40.00	1	910	0.11%
2023/09/19	60	40.62	1	41.05	41.10	59	1,329	4.44%
2023/09/15	0	0.00	144	34.88	34.70	-144	1,326	-10.85%	大賣/鉅額交易
2023/09/13	0	0.00	0	33.65	33.35	0	1,493	0.00%
2023/09/06	24	34.00	24	35.26	34.00	0	1,629	0.00%
2023/09/04	1	37.80	0	0.00	37.80	1	1,682	0.06%
2023/09/01	0	0.00	56	42.35	42.00	-56	1,664	-3.36%
2023/08/31	0	0.00	4	42.58	43.10	-4	1,688	-0.24%
2023/08/30	0	0.00	66	42.72	42.70	-66	1,719	-3.84%
2023/07/05	0	0.00	1	51.20	50.70	-1	3,069	-0.03%
2023/06/28	1	47.45	1	47.90	49.70	0	2,844	0.00%
2023/06/27	0	0.00	10	46.09	45.95	-10	2,772	-0.36%
2023/06/20	168	45.71	0	0.00	45.95	168	2,685	6.25%	大買/鉅額交易
2023/06/19	16	44.05	0	0.00	45.30	16	2,609	0.61%
2023/06/16	0	0.00	80	42.15	42.20	-80	2,490	-3.21%
2023/06/12	38	38.60	40	38.60	38.60	-2	2,340	-0.09%
2023/06/08	1	40.90	2	39.68	38.40	-1	2,250	-0.04%
2023/06/06	60	36.90	0	0.00	36.95	60	2,168	2.77%
2023/06/05	119	37.56	0	0.00	38.30	119	2,140	5.56%	大買/鉅額交易
2023/05/31	0	0.00	1	37.10	37.10	-1	2,072	-0.05%
2023/05/30	2	36.80	2	37.03	36.60	0	2,055	0.00%
2023/05/29	1	39.15	926	41.86	36.90	-925	2,005	-46.12%	大賣/鉅額交易
2023/05/23	0	0.00	5	38.60	38.60	-5	1,767	-0.28%
2023/05/19	0	0.00	1	38.25	37.65	-1	1,714	-0.06%
2023/05/18	1	38.80	3	38.80	38.75	-2	1,685	-0.12%
2023/05/17	0	0.00	6	38.49	38.35	-6	1,665	-0.36%
2023/05/16	8	38.19	1	38.20	38.30	7	1,632	0.43%
2023/05/12	25	35.99	0	0.00	37.70	25	1,518	1.65%
2023/05/11	0	0.00	4	36.94	37.50	-4	1,444	-0.28%
2023/05/10	0	0.00	1	35.00	36.00	-1	1,334	-0.07%
2023/05/09	7	34.91	0	0.00	34.70	7	1,239	0.56%
2023/05/08	912	36.04	7	35.79	35.00	905	1,162	77.84%	大買/鉅額交易
2023/05/02	0	0.00	1	28.40	27.10	-1	629	-0.16%
2023/04/28	1	25.80	1	28.35	28.35	0	552	0.00%
2023/04/27	0	0.00	0.1	25.35	25.80	-0.1	506	-0.01%
2023/04/26	1	25.00	0	0.00	25.15	1	468	0.21%
2023/04/25	0	0.00	1	23.90	23.90	-1	396	-0.25%
2023/04/24	0	0.00	2	23.53	23.65	-2	373	-0.54%
2023/04/20	1	22.80	0	0.00	22.95	1	343	0.29%
2023/04/19	1	23.20	1	23.95	23.85	0	325	0.00%
2023/04/18	2	23.80	1	24.40	24.10	1	304	0.33%
2023/04/17	1	22.30	4	22.20	22.35	-3	228	-1.31%
2023/03/09	2	21.15	0	0.00	20.80	2	327	0.61%
2023/03/08	1	21.30	0	0.00	21.30	1	328	0.30%
2023/03/06	1	21.40	0	0.00	21.50	1	324	0.31%
2022/12/28	0.1	19.80	0	0.00	19.75	0.1	357	0.03%
2022/10/14	0	20.00	0	0.00	19.45	0	681	0.00%
2022/09/05	0.1	24.00	0.1	24.35	24.55	0	740	0.00%
2022/07/25	0	0.00	1	20.45	20.00	-1	480	-0.21%
2022/07/22	1	20.10	0	0.00	19.80	1	473	0.21%
2022/07/21	0	0.00	6	18.86	19.05	-6	440	-1.36%
2022/07/20	7	20.67	1	20.75	20.45	6	403	1.49%
2022/07/08	0	18.85	0	0.00	18.90	0	246	0.00%
2022/06/09	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/05/10	0	0.00	1	17.30	17.25	-1	186	-0.54%
2022/03/23	0	0.00	2	18.90	18.90	-2	413	-0.48%
2022/03/18	4	18.91	0	0.00	18.80	4	412	0.97%
2021/11/19	0	0.00	1	17.65	17.45	-1	2,435	-0.04%
2021/11/12	2	16.80	0	0.00	16.65	2	2,447	0.08%
2021/10/01	1	16.30	1	16.70	16.35	0	2,377	0.00%
2021/09/30	1	16.45	1	16.05	17.25	0	2,426	0.00%
2021/09/28	2	15.80	0	0.00	15.70	2	2,388	0.08%
2021/09/27	0	0.00	2	17.30	16.65	-2	2,340	-0.09%
2021/09/24	1	18.80	1	19.80	18.45	0	2,248	0.00%
2021/09/23	1	19.50	2	19.80	20.45	-1	2,109	-0.05%
2021/09/22	2	18.70	0	0.00	19.35	2	1,940	0.10%
2021/09/17	1	19.00	0	0.00	19.10	1	1,829	0.05%
2021/09/10	0	0.00	1	17.40	17.60	-1	1,684	-0.06%
2021/09/07	0	0.00	2	17.83	17.65	-2	1,644	-0.12%
2021/09/06	0	0.00	6	18.00	18.10	-6	1,625	-0.37%
2021/09/03	1	17.85	0	0.00	17.90	1	1,554	0.06%
2021/09/02	0	0.00	3	18.17	17.95	-3	1,518	-0.20%
2021/09/01	1	17.00	2	17.20	17.40	-1	1,389	-0.07%
2021/08/27	0	0.00	3	16.05	16.15	-3	1,197	-0.25%
2021/08/26	0	0.00	1	15.50	16.15	-1	1,152	-0.09%
2021/08/13	0	0.00	1	13.05	13.00	-1	1,040	-0.10%
2021/08/11	0	0.00	1	13.35	13.05	-1	1,064	-0.09%
2021/08/09	1	14.05	0	0.00	13.80	1	1,117	0.09%
2021/08/04	1	14.50	0	0.00	14.20	1	1,185	0.08%
2021/07/28	0	0.00	1	13.40	13.55	-1	1,260	-0.08%
2021/07/16	0	0.00	2	14.15	14.45	-2	1,712	-0.12%
2021/07/13	0	0.00	1	13.55	13.25	-1	1,857	-0.05%
2021/07/07	3	15.02	3	14.65	14.65	0	2,151	0.00%
2021/07/06	0	0.00	3	13.87	14.15	-3	2,101	-0.14%
2021/07/05	1	12.75	1	12.90	12.90	0	2,084	0.00%
2021/07/01	0	0.00	4	12.15	12.00	-4	2,237	-0.18%
2021/06/29	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2021/06/25	0	0.00	1	12.75	12.70	-1	2,666	-0.04%
2021/06/22	0	0.00	4	12.75	12.70	-4	2,976	-0.13%
2021/06/18	0	12.90	0	0.00	12.90	0	3,097	0.00%
2021/06/17	0	0.00	1	12.95	13.05	-1	3,130	-0.03%
2021/06/10	0	0.00	2	13.10	13.05	-2	3,680	-0.05%
2021/06/08	0	0.00	1	13.35	13.15	-1	4,097	-0.02%
2021/06/04	2	13.05	0	0.00	13.05	2	4,320	0.05%
2021/05/28	1	13.25	2	13.25	13.30	-1	4,409	-0.02%
2021/05/19	2	11.70	0	0.00	12.35	2	4,695	0.04%
2021/05/11	0	0.00	1	12.90	12.75	-1	4,629	-0.02%
2021/05/06	0	0.00	3	13.70	13.35	-3	4,572	-0.07%
2021/05/05	0	0.00	1	13.70	13.45	-1	4,561	-0.02%
2021/05/04	1	13.20	2	13.30	13.40	-1	4,548	-0.02%
2021/05/03	0	0.00	1	13.65	14.45	-1	4,510	-0.02%
2021/04/29	3	14.18	7	14.28	14.20	-4	4,472	-0.09%
2021/04/28	1	14.85	2	14.85	14.85	-1	4,451	-0.02%
2021/04/27	2	14.95	3	13.62	15.45	-1	4,384	-0.02%
2021/04/26	1	14.05	2	14.05	14.05	-1	4,297	-0.02%
2021/04/23	4	15.74	3	15.73	15.60	1	4,276	0.02%
2021/04/22	8	17.59	1	17.85	17.30	7	4,226	0.17%
2021/04/21	3	19.17	0	0.00	19.20	3	4,094	0.07%
2021/04/20	19	19.83	0	0.00	19.65	19	4,068	0.47%
2021/04/19	2	19.80	2	19.50	20.00	0	4,047	0.00%
2021/04/16	0	0.00	20	19.31	19.25	-20	4,000	-0.50%
2021/04/15	3	19.55	0	0.00	19.50	3	4,005	0.07%
2021/04/14	21.1	20.71	0	0.00	20.15	21.1	3,990	0.53%
2021/04/13	0	0.00	3	19.07	19.80	-3	3,970	-0.08%
2021/04/12	1	18.30	1	18.15	18.05	0	3,919	0.00%
2021/04/09	1	17.85	0	0.00	17.95	1	3,896	0.03%
2021/04/07	2	17.65	4	17.85	17.95	-2	3,801	-0.05%
2021/04/06	1	18.50	0	0.00	18.55	1	3,748	0.03%
2021/04/01	12	18.60	5	18.79	18.80	7	3,754	0.19%
2021/03/31	6	16.70	0	0.00	18.15	6	3,609	0.17%
2021/03/30	1	16.50	0	0.00	16.50	1	3,484	0.03%
2021/03/29	1	17.10	1	16.80	16.70	0	3,482	0.00%
2021/03/25	2	15.45	11	15.71	15.25	-9	3,380	-0.27%
2021/03/24	1	14.50	0	0.00	14.50	1	3,338	0.03%
2021/03/22	0	0.00	1	13.30	13.25	-1	3,261	-0.03%
2021/03/17	1	13.45	0	0.00	13.15	1	3,256	0.03%
2021/03/16	12	14.78	0	0.00	14.55	12	3,190	0.38%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	1	12.25	6	11.90	12.30	-5	2,890	-0.17%
2021/03/11	1	10.30	0	0.00	11.20	1	2,737	0.04%
2021/03/10	0	0.00	2	9.80	10.20	-2	2,737	-0.07%
2021/03/05	0	0.00	2	9.03	9.05	-2	2,555	-0.08%
2021/03/04	6	9.10	0	0.00	9.01	6	2,556	0.23%
2021/03/03	0	0.00	1	9.24	9.21	-1	2,545	-0.04%
2021/03/02	2	9.68	0	0.00	9.23	2	2,532	0.08%
2021/02/25	2	9.59	0	0.00	9.48	2	2,461	0.08%
2021/02/24	0	0.00	3	9.10	9.24	-3	2,314	-0.13%
2021/02/19	1	8.31	0	0.00	8.35	1	2,255	0.04%
2021/01/12	1	8.49	0	0.00	8.40	1	2,891	0.03%
2021/01/11	1	8.80	0	0.00	8.80	1	2,854	0.04%
2021/01/08	2	9.14	0	0.00	8.95	2	2,836	0.07%
2021/01/06	0	0.00	300	9.41	9.40	-300	2,778	-10.80%	大賣/鉅額交易
2021/01/05	300	8.97	9	9.26	9.26	291	2,661	10.93%	大買/鉅額交易
2020/12/29	0	0.00	6	8.86	8.80	-6	2,625	-0.23%
2020/12/23	1	7.82	0	0.00	8.21	1	2,515	0.04%
2020/12/21	6	8.50	0	0.00	8.52	6	2,651	0.23%
2020/12/09	0	0.00	2	7.86	7.86	-2	2,415	-0.08%
2020/12/08	2	7.77	0	0.00	7.65	2	2,382	0.08%
2020/12/07	2	7.80	0	0.00	8.22	2	2,315	0.09%
2020/12/04	0	0.00	2	7.38	7.56	-2	2,173	-0.09%
2020/11/20	1	6.63	0	0.00	6.60	1	2,065	0.05%
2020/11/17	0	0.00	1	6.89	6.89	-1	1,990	-0.05%
2020/11/02	0	0.00	2	6.76	6.64	-2	1,869	-0.11%
2020/10/30	2	7.09	0	0.00	6.88	2	1,836	0.11%
2020/10/29	2	6.54	1	6.46	7.13	1	1,775	0.06%
2020/10/28	1	6.69	0	0.00	6.68	1	1,693	0.06%
2020/10/27	5	7.17	0	0.00	7.00	5	1,612	0.31%
2020/10/26	1	6.96	5	6.95	6.96	-4	1,441	-0.28%
2020/10/23	5	5.99	0	0.00	6.33	5	1,319	0.38%
2020/09/04	0	0.00	10	4.66	4.79	-10	434	-2.30%
2020/09/03	10	4.68	0	0.00	4.69	10	419	2.39%
2020/08/20	0	0.00	6	4.28	4.27	-6	416	-1.44%
2020/08/19	0	0.00	1	4.57	4.57	-1	412	-0.24%
2020/08/18	2	4.65	0	0.00	4.65	2	392	0.51%
2020/04/06	0	3.20	0	0.00	3.20	0	247	0.00%