康全電訊 (8089)-永豐金-敦北券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	76.00	0	0.00	76.00	0.1	3,108	0.00%
2024/05/03	1.2	78.19	1	78.60	76.00	0.2	3,122	0.01%
2024/05/02	2	78.25	0	0.00	78.10	2	3,129	0.06%
2024/04/30	2	78.10	0	0.00	75.60	2	3,298	0.06%
2024/04/29	1	76.80	0	0.00	77.40	1	3,372	0.03%
2024/04/26	2	77.15	3	77.53	77.30	-1	3,360	-0.03%
2024/04/25	39	77.15	44	76.49	77.90	-5	3,317	-0.15%
2024/04/24	5	74.70	0	0.00	74.00	5	3,168	0.16%
2024/04/23	5	72.16	0	0.00	72.00	5	3,164	0.16%
2024/04/22	2	76.80	1	79.20	74.00	1	3,155	0.03%
2024/04/19	3	75.40	6	76.37	77.00	-3	3,116	-0.10%
2024/04/18	1	72.20	4	72.88	73.50	-3	2,986	-0.10%
2024/04/17	0	0.00	44	63.61	66.90	-44	3,022	-1.46%
2024/04/10	11	68.35	0	0.00	65.80	11	3,357	0.33%
2024/04/09	1	72.00	0	0.00	71.30	1	3,365	0.03%
2024/04/08	21	71.50	0	0.00	71.50	21	3,402	0.62%
2024/04/03	1	70.50	0	0.00	71.50	1	3,417	0.03%
2024/04/02	9	68.91	1	68.70	70.00	8	3,434	0.23%
2024/03/29	1	67.70	0	0.00	67.20	1	3,613	0.03%
2024/03/28	0	0.00	2	61.80	63.10	-2	3,613	-0.06%
2024/03/27	0	62.20	0	0.00	62.50	0	3,653	0.00%
2024/03/25	6	61.90	6	61.90	61.90	0	3,822	0.00%
2024/03/21	0	65.10	1.1	65.84	63.70	-1	3,967	-0.03%
2024/03/20	7	67.37	0	0.00	67.20	7	4,025	0.17%
2024/03/19	1	67.90	2	66.75	66.90	-1	4,148	-0.02%
2024/03/18	4	63.38	1	67.30	67.10	3	4,195	0.07%
2024/03/15	1	66.00	0.1	64.80	64.80	0.9	4,141	0.02%
2024/03/14	7	75.87	2	75.60	72.00	5	4,104	0.12%
2024/03/13	5.2	78.47	3	78.53	79.80	2.2	4,051	0.05%
2024/03/12	1	73.60	4	74.83	76.60	-3	3,985	-0.08%
2024/03/11	2	72.90	3	73.13	71.80	-1	3,950	-0.03%
2024/03/08	2	75.05	8	75.76	72.00	-6	3,932	-0.15%
2024/03/07	6	85.50	2.4	83.18	80.00	3.6	3,875	0.09%
2024/03/06	7	90.37	21	91.28	88.80	-14	3,766	-0.37%
2024/03/05	3	93.67	10	92.80	93.90	-7	3,764	-0.19%
2024/03/04	2	95.00	3	92.40	94.00	-1	3,763	-0.03%
2024/03/01	0	0.00	12	88.25	93.50	-12	3,766	-0.32%
2024/02/29	0	0.00	2	87.40	87.30	-2	3,802	-0.05%
2024/02/27	0	0.00	4	84.78	84.00	-4	3,827	-0.10%
2024/02/26	2	81.95	5	82.32	83.50	-3	3,855	-0.08%
2024/02/22	1	84.50	2	85.00	85.50	-1	3,861	-0.03%
2024/02/21	3	85.10	0	0.00	83.40	3	3,836	0.08%
2024/02/20	2	83.85	2	84.95	86.00	0	3,789	0.00%
2024/02/19	10	81.70	0	0.00	78.20	10	3,622	0.28%
2024/02/16	18	81.24	8	81.04	80.30	10	3,512	0.28%
2024/02/15	17	72.25	19	68.49	75.20	-2	3,392	-0.06%
2024/02/05	4.3	70.44	8	68.83	68.40	-3.7	3,297	-0.11%
2024/02/02	6	73.27	0	0.00	70.10	6	3,255	0.18%
2024/02/01	59	69.94	42	69.58	69.50	17	3,096	0.55%
2024/01/31	20	64.55	2	63.90	65.00	18	2,956	0.61%
2024/01/26	0.1	59.02	15	58.54	58.60	-14.9	2,810	-0.53%
2024/01/25	1	60.80	1	61.00	60.30	0	2,783	0.00%
2024/01/24	8	66.01	102	61.25	61.20	-94	2,752	-3.41%	大賣/
2024/01/23	85	61.10	4.1	59.32	62.40	80.9	2,564	3.15%
2024/01/22	0	0.00	3	57.80	57.80	-3	2,464	-0.12%
2024/01/19	27	57.66	4	56.00	57.80	23	2,446	0.94%
2024/01/16	7	59.43	0	0.00	58.60	7	2,374	0.29%
2024/01/15	1	58.40	1	59.40	60.10	0	2,344	0.00%
2024/01/12	1	59.50	5	60.04	59.00	-4	2,308	-0.17%
2024/01/11	4	60.73	2	62.00	60.30	2	2,283	0.09%
2024/01/10	2	59.05	1	60.00	60.40	1	2,204	0.05%
2024/01/09	2	54.00	1	57.90	58.10	1	2,118	0.05%
2024/01/05	0.1	59.60	0	0.00	59.30	0.1	2,002	0.00%
2024/01/04	43	60.22	108	57.71	60.80	-65	1,951	-3.33%	大賣/
2024/01/03	0	0.00	1	54.90	56.60	-1	1,827	-0.05%
2024/01/02	1	58.20	3	57.63	56.00	-2	1,808	-0.11%
2023/12/29	64	55.87	0	0.00	55.80	64	1,765	3.62%
2023/12/28	1	56.00	1	56.40	54.60	0	1,746	0.00%
2023/12/27	2	56.30	0	0.00	56.20	2	1,717	0.12%
2023/12/26	15	56.20	10	54.83	57.70	5	1,637	0.31%
2023/12/25	24	52.50	25	51.57	52.50	-1	1,518	-0.07%
2023/12/22	1	55.40	0	0.00	53.60	1	1,460	0.07%
2023/12/21	1	57.90	0	0.00	57.00	1	1,406	0.07%
2023/12/20	1	60.00	2	59.20	60.40	-1	1,315	-0.08%
2023/12/19	3	62.33	2	61.25	63.80	1	1,215	0.08%
2023/12/18	5	60.60	5	61.40	61.50	0	1,087	0.00%
2023/12/14	3	57.67	3	57.97	58.80	0	941	0.00%
2023/12/13	1	53.60	3	53.57	54.60	-2	792	-0.25%
2023/12/11	1	45.10	0	0.00	45.20	1	641	0.16%
2023/12/08	1	49.70	0	0.00	50.10	1	603	0.17%
2023/12/07	0	0.00	9	49.73	50.00	-9	588	-1.53%
2023/12/06	0	0.00	16	48.87	48.95	-16	566	-2.82%
2023/12/05	1	51.50	0	48.00	48.50	1	550	0.18%
2023/12/04	1	46.70	0	0.00	47.30	1	510	0.20%
2023/11/28	0	0.00	2	38.40	38.80	-2	399	-0.50%
2023/11/27	3	37.28	3	36.97	37.20	0	375	0.00%
2023/11/22	2	28.75	0	0.00	31.30	2	196	1.02%
2023/11/21	1	28.95	0	0.00	29.30	1	171	0.58%
2023/08/14	0	19.60	0	0.00	19.00	0	79	0.00%
2023/04/12	0	23.35	0	0.00	23.00	0	54	0.00%
2023/04/07	0	23.40	0	0.00	23.40	0	52	0.00%
2023/03/31	0	23.10	0	0.00	23.10	0	50	0.00%
2023/03/30	0	23.20	0	0.00	23.05	0	50	0.00%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/10	0	23.60	0	0.00	23.15	0	69	0.00%
2023/03/07	0	23.95	0	0.00	23.35	0	74	0.00%
2023/01/16	0	0.00	1	22.80	22.80	-1	206	-0.48%
2023/01/11	0	23.00	0	0.00	22.85	0	212	0.00%
2022/12/27	1	23.00	0	0.00	22.90	1	252	0.40%
2022/11/29	0	0.00	1	24.05	24.30	-1	229	-0.44%
2022/11/28	0	0.00	2	24.50	23.55	-2	226	-0.88%
2022/11/04	3	26.67	0	0.00	26.50	3	159	1.88%
2022/07/22	0	25.00	0	0.00	24.15	0	59	0.00%
2022/04/26	0	0.00	1	24.60	24.35	-1	92	-1.08%
2022/04/13	0	28.35	0	0.00	26.60	0	125	0.00%
2022/04/06	0	0.00	1	27.45	27.40	-1	176	-0.57%
2022/03/25	1	27.35	1	27.45	27.45	0	307	0.00%
2022/03/24	0	0.00	1	27.10	27.10	-1	346	-0.29%
2022/03/14	1	26.10	0	0.00	26.10	1	543	0.18%
2022/03/11	1	26.35	0	0.00	26.25	1	543	0.18%
2022/03/08	0	0.00	1	26.30	26.05	-1	538	-0.19%
2022/01/11	0	0.00	1	32.55	32.05	-1	605	-0.17%
2022/01/03	0	0.00	4	33.49	34.50	-4	570	-0.70%
2021/12/30	2	33.80	0	0.00	33.70	2	547	0.37%
2021/12/29	0	0.00	3	33.40	33.25	-3	543	-0.55%
2021/12/24	0	0.00	1	32.45	31.60	-1	521	-0.19%
2021/12/23	0	0.00	2	32.70	32.75	-2	512	-0.39%
2021/12/22	0	0.00	1	33.05	33.40	-1	501	-0.20%
2021/12/21	4	37.67	3	34.10	33.40	1	473	0.22%
2021/12/17	9	32.37	1	32.10	32.10	8	373	2.14%
2021/12/16	3	33.90	0	0.00	34.25	3	328	0.91%
2021/10/27	1	28.35	0	0.00	27.80	1	147	0.68%
2021/10/18	0	0.00	1	23.80	23.90	-1	105	-0.95%
2021/08/30	0	24.05	0	0.00	24.15	0	121	0.00%
2021/06/18	0	28.90	1	28.60	28.60	-1	217	-0.46%
2021/05/21	0	0.00	4	29.50	29.85	-4	330	-1.21%
2021/05/11	1	34.60	0	0.00	33.15	1	321	0.31%
2021/04/27	0	0.00	1	41.00	41.05	-1	306	-0.33%
2021/04/26	0	0.00	3	40.95	40.95	-3	311	-0.96%
2021/04/13	0	0.00	1	42.55	42.45	-1	359	-0.28%
2021/04/01	0	0.00	1	45.70	46.00	-1	365	-0.27%
2021/03/30	0	0.00	1	44.95	44.80	-1	370	-0.27%
2021/03/17	1	45.60	0	0.00	46.00	1	387	0.26%
2021/03/16	1	47.60	0	0.00	47.80	1	399	0.25%
2021/03/15	2	42.50	1	41.45	44.30	1	366	0.27%
2021/03/12	1	40.05	0	0.00	40.30	1	352	0.28%
2021/02/22	12	42.33	0	0.00	42.35	12	665	1.80%
2021/02/17	0	0.00	1	39.40	38.60	-1	779	-0.13%
2021/01/29	1	39.80	0	0.00	39.10	1	814	0.12%
2021/01/26	1	41.60	0	0.00	41.60	1	822	0.12%
2021/01/25	0	0.00	1	42.35	42.70	-1	825	-0.12%
2021/01/19	0	0.00	1	42.00	42.00	-1	844	-0.12%
2021/01/18	0	0.00	1	42.75	42.30	-1	846	-0.12%
2021/01/15	2	40.43	1	39.40	39.40	1	846	0.12%
2021/01/08	0	0.00	1	44.50	43.60	-1	977	-0.10%
2021/01/07	1	45.20	0	0.00	45.10	1	982	0.10%
2021/01/05	1	46.50	0	0.00	46.45	1	1,005	0.10%
2021/01/04	0.2	46.30	2.2	46.22	46.25	-2	1,037	-0.19%
2020/12/31	0.1	47.90	0	0.00	47.00	0.1	1,030	0.01%
2020/12/28	0.5	48.22	0	0.00	47.15	0.5	1,090	0.05%
2020/12/25	0.4	49.00	0	0.00	48.50	0.4	1,106	0.04%
2020/12/23	2	49.00	0	0.00	48.55	2	1,173	0.17%
2020/12/22	0.1	50.20	0	0.00	50.10	0.1	1,224	0.01%
2020/12/17	0.1	51.00	0	0.00	50.80	0.1	1,289	0.01%
2020/12/14	0.1	51.00	0	0.00	51.00	0.1	1,420	0.01%
2020/12/11	0.3	50.70	0	0.00	50.60	0.3	1,536	0.02%
2020/12/10	1.1	51.82	1	53.00	51.70	0.1	1,665	0.01%
2020/12/09	1	54.40	0	0.00	55.10	1	1,753	0.06%
2020/12/08	1.1	54.82	0	0.00	54.40	1.1	1,754	0.06%
2020/12/07	0.1	54.70	0	0.00	54.20	0.1	1,748	0.01%
2020/12/04	0.1	56.00	0	0.00	56.10	0.1	1,742	0.01%
2020/12/01	1	58.00	0	0.00	58.10	1	1,705	0.06%
2020/11/27	1	61.30	1	62.20	61.80	0	1,664	0.00%
2020/11/26	0	0.00	5	59.46	61.40	-5	1,618	-0.31%
2020/11/25	0	0.00	1	57.30	56.50	-1	1,558	-0.06%
2020/11/24	2	56.80	1	58.10	55.90	1	1,537	0.07%
2020/11/23	0	0.00	10	53.54	53.50	-10	1,485	-0.67%
2020/11/19	1	53.90	0	0.00	53.40	1	1,484	0.07%
2020/11/17	14	56.89	1	58.00	54.40	13	1,473	0.88%
2020/11/16	0	0.00	4.1	54.25	56.20	-4.1	1,410	-0.29%
2020/11/13	2.1	50.81	0	0.00	51.10	2.1	1,361	0.15%
2020/11/06	2	52.40	0	0.00	51.50	2	1,343	0.15%
2020/10/29	0	0.00	2	50.20	51.50	-2	1,334	-0.15%
2020/10/28	3	51.63	1	51.90	51.20	2	1,327	0.15%
2020/10/27	3	52.27	2	51.90	52.10	1	1,319	0.08%
2020/10/26	2	54.15	1	53.20	52.80	1	1,314	0.08%
2020/10/23	1	54.80	1	54.80	54.40	0	1,312	0.00%
2020/10/22	1	55.50	3	55.10	54.10	-2	1,307	-0.15%
2020/10/21	2	57.95	0	0.00	57.10	2	1,293	0.15%
2020/10/20	1	53.80	3	53.80	55.50	-2	1,221	-0.16%
2020/10/19	2	50.95	1	50.90	50.50	1	1,180	0.08%
2020/10/16	0	0.00	1	52.80	51.40	-1	1,174	-0.09%
2020/10/15	3	54.10	1	55.00	52.80	2	1,163	0.17%
2020/10/14	1	55.60	1	54.80	54.50	0	1,151	0.00%
2020/10/13	1	53.60	2	54.25	55.90	-1	1,138	-0.09%
2020/10/12	3	56.87	1	55.20	55.00	2	1,119	0.18%
2020/09/24	0	0.00	3	64.93	70.00	-3	995	-0.30%