• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11163.0000.0062.9012,9370.03%
2024/12/10763.69163.7064.0062,9660.20%
2024/12/06166.50167.2066.4002,9180.00%
2024/12/04465.2000.0066.2042,9350.14%
2024/12/0300.000.166.6066.30-0.12,9390.00%
2024/12/02263.602.164.7667.50-0.12,8720.00%
2024/11/2900.00463.6064.30-42,743-0.15%
2024/11/284.262.510.162.3062.104.12,6860.15%
2024/11/21064.3000.0064.2002,6460.00%
2024/11/2000.000.663.4063.20-0.62,630-0.02%
2024/11/1800.00163.6063.60-12,674-0.04%
2024/11/1500.00263.6064.00-22,685-0.07%
2024/11/14162.7000.0062.7012,6780.04%
2024/11/1300.000.463.8363.60-0.42,677-0.01%
2024/11/12063.7000.0063.7002,7090.00%
2024/11/11163.4000.0063.6012,7100.04%
2024/11/0800.00164.5064.50-12,690-0.04%
2024/11/07165.0010.365.6765.40-9.32,678-0.35%
2024/11/06166.10166.6066.3002,6660.00%
2024/11/012.167.18166.9067.501.12,9970.04%
2024/10/3000.00166.3066.10-13,064-0.03%
2024/10/290.266.7300.0066.600.23,1230.00%
2024/10/25167.7000.0067.8013,2440.03%
2024/10/24367.93168.0067.5023,3150.06%
2024/10/2300.00169.2068.60-13,363-0.03%
2024/10/22168.00268.1068.30-13,398-0.03%
2024/10/211.568.570.168.4068.501.43,4550.04%
2024/10/1800.000.368.9468.10-0.33,506-0.01%
2024/10/17368.5700.0068.4033,5890.08%
2024/10/16168.30169.5069.5003,6720.00%
2024/10/142.268.93268.9069.200.23,7700.01%
2024/10/11568.8200.0068.6053,8100.13%
2024/10/09568.40168.8067.8043,8240.10%
2024/10/089.668.674.168.5568.805.63,8200.15%
2024/10/07167.00267.4067.10-13,861-0.03%
2024/10/04566.0800.0065.9053,9070.13%
2024/10/0100.00467.2067.20-44,070-0.10%
2024/09/302.165.84166.6065.901.14,1560.03%
2024/09/2600.00267.4066.40-24,645-0.04%
2024/09/24065.800.465.8065.70-0.35,094-0.01%
2024/09/23165.70166.3065.7005,2960.00%
2024/09/202.165.920.166.3065.5025,4220.04%
2024/09/1900.000.265.1565.70-0.25,4750.00%
2024/09/180.166.1000.0065.000.15,5870.00%
2024/09/160.266.5000.0066.100.25,6150.00%
2024/09/13165.4000.0065.5015,6880.02%
2024/09/12165.30265.3565.30-15,819-0.02%
2024/09/10167.500.168.0666.000.95,9000.01%
2024/09/0900.00168.2068.10-15,907-0.02%
2024/09/06368.501.268.3368.401.85,9510.03%
2024/09/041.171.90172.4070.800.16,2690.00%
2024/09/02174.8000.0074.2016,7540.01%
2024/08/260.374.7000.0074.100.37,7600.00%
2024/08/230.173.20172.9073.70-0.98,004-0.01%
2024/08/14175.30374.8775.80-28,705-0.02%
2024/08/12273.800.174.2074.4029,0200.02%
2024/08/08173.802.173.5673.10-1.19,495-0.01%
2024/08/0700.000.374.8675.00-0.39,7990.00%
2024/08/061.270.8800.0072.501.210,5950.01%
2024/08/051.371.482.171.1171.00-0.910,870-0.01%
2024/08/02178.1000.0078.80110,9900.01%
2024/08/01278.9500.0079.60211,1760.02%
2024/07/31276.70176.9077.70111,5530.01%
2024/07/30075.704.275.4477.20-4.111,983-0.03%
2024/07/29078.0000.0077.00012,2280.00%
2024/07/26278.95379.0079.30-112,306-0.01%
2024/07/23079.80179.8080.40-112,426-0.01%
2024/07/223.278.632.278.7179.00112,4370.01%
2024/07/190.181.4000.0080.300.112,4330.00%
2024/07/183.180.6800.0082.303.112,5530.02%
2024/07/1700.00382.4081.40-312,522-0.02%
2024/07/160.582.7200.0082.800.512,5370.00%
2024/07/151.182.8900.0082.901.112,6670.01%
2024/07/1200.00182.7082.70-112,693-0.01%
2024/07/111.181.81181.9082.000.112,7600.00%
2024/07/103.182.690.283.0082.20312,9530.02%
2024/07/090.281.80381.8383.10-2.813,129-0.02%
2024/07/08381.5300.0081.40313,4160.02%
2024/07/05682.50282.6082.40413,6530.03%
2024/07/0400.00180.4080.40-113,794-0.01%
2024/07/0310.179.502.379.6779.007.914,3710.05%
2024/07/022.278.7900.0078.302.214,4420.02%
2024/07/01181.80281.8080.90-114,209-0.01%
2024/06/28478.33681.9581.80-214,167-0.01%
2024/06/27080.8000.0081.70013,8640.00%
2024/06/26181.50281.0080.90-113,765-0.01%
2024/06/25081.000.281.3082.30-0.213,7060.00%
2024/06/24481.906.382.0281.50-2.313,689-0.02%
2024/06/2100.004.284.9783.70-4.213,723-0.03%
2024/06/20284.352.284.2384.00-0.213,7640.00%
2024/06/194.385.652.584.7784.501.814,1240.01%
2024/06/1800.000.485.7885.80-0.414,5720.00%
2024/06/17485.3300.0085.00414,7360.03%
2024/06/141.484.192.184.6084.70-0.815,0240.00%
2024/06/13385.0700.0084.80315,1790.02%
2024/06/1215.785.901285.2485.203.715,3200.02%
2024/06/1100.00685.5285.60-615,245-0.04%
2024/06/076.485.11785.1384.60-0.615,2630.00%
2024/06/0614.183.8513.284.2584.900.915,5100.01%
2024/06/05181.99182.4082.00015,4440.00%
2024/06/041.382.65282.9082.60-0.715,6280.00%
2024/06/03281.9000.0081.90216,1150.01%
2024/05/318.682.24482.6582.204.616,2210.03%
2024/05/301.783.56283.3083.10-0.316,1250.00%
2024/05/29784.593684.3283.70-2916,056-0.18%
2024/05/281.183.1510.481.9682.50-9.315,853-0.06%
2024/05/27181.404.380.9281.10-3.315,896-0.02%
2024/05/2400.00081.4081.00015,8550.00%
2024/05/233980.622.182.7081.1036.915,8410.23%
2024/05/22084.105.183.7483.40-515,719-0.03%
2024/05/21585.22385.8384.50215,6630.01%
2024/05/20285.054.285.3085.20-2.215,613-0.01%
2024/05/17184.702.383.8685.30-1.315,743-0.01%
2024/05/162.384.79385.0384.60-0.715,7910.00%
2024/05/153.783.7461.282.8582.70-57.615,634-0.37%
2024/05/14280.50580.4280.20-315,390-0.02%
2024/05/136.180.0376.377.9180.20-70.115,213-0.46%
2024/05/1028.479.1527.678.9979.100.914,9080.01%
2024/05/0916.285.6344.885.6485.50-28.614,073-0.20%
2024/05/082.292.67293.9595.000.213,6830.00%
2024/05/072.295.41395.3096.60-0.813,434-0.01%
2024/05/0620.198.648.896.2695.9011.313,1920.09%
2024/05/0320.197.2018.294.8293.901.912,7770.02%
2024/05/0214.193.395.192.6393.40912,3600.07%
2024/04/305.188.45088.3088.205.112,0580.04%
2024/04/29186.603.287.1487.80-2.211,962-0.02%
2024/04/2600.005.184.7085.10-5.111,860-0.04%
2024/04/250.184.6400.0084.000.111,8590.00%
2024/04/245.184.903.884.8785.101.311,9840.01%
2024/04/2300.00182.3082.10-112,113-0.01%
2024/04/222.180.613.780.5980.80-1.612,137-0.01%
2024/04/195.581.12281.3081.903.512,1350.03%
2024/04/183.783.8400.0083.203.711,9730.03%
2024/04/172.183.752.283.4084.00-0.111,9410.00%
2024/04/162.383.01483.3882.90-1.711,834-0.01%
2024/04/1544.285.895784.8585.90-12.811,654-0.11%
2024/04/12155.585.6421.385.5386.60134.311,4651.17% 大買/鉅額交易
2024/04/112.382.904.184.2385.20-1.811,171-0.02%
2024/04/106.283.879.782.7382.10-3.510,944-0.03%
2024/04/0934.284.219.182.5883.5025.110,7050.23%
2024/04/08477.085.578.1878.50-1.510,139-0.01%
2024/04/031.274.1000.0074.801.29,9390.01%
2024/04/020.774.810.774.8074.8009,9740.00%
2024/04/011.373.80174.0073.600.310,0700.00%
2024/03/294.173.1311.173.2772.80-710,095-0.07%
2024/03/28574.4000.0074.00510,1530.05%
2024/03/27273.300.773.5374.001.310,3070.01%
2024/03/261.373.672.373.5973.70-0.910,381-0.01%
2024/03/255.175.1029.174.4375.40-2410,358-0.23%
2024/03/225.375.104.375.0375.60110,6200.01%
2024/03/2137.177.1412.575.9677.0024.610,5190.23%
2024/03/202.271.182.171.8571.700.110,2330.00%
2024/03/1913.273.2015.172.2972.10-1.910,525-0.02%
2024/03/182.369.23469.3070.10-1.810,986-0.02%
2024/03/15267.451.267.9768.100.811,8220.01%
2024/03/14467.75167.4067.40312,5650.02%
2024/03/13568.34468.9368.40113,1500.01%
2024/03/1213.470.0129.170.0569.60-15.712,989-0.12%
2024/03/111268.665.568.7368.606.512,5370.05%
2024/03/088.367.59567.9466.803.312,3350.03%
2024/03/0720.568.951569.5967.505.512,0510.05%
2024/03/06765.131165.6566.90-411,467-0.03%
2024/03/05764.871.364.9164.405.711,4700.05%
2024/03/040.264.00964.3864.00-8.811,550-0.08%
2024/03/010.363.20163.0062.60-0.711,375-0.01%
2024/02/29762.741163.1562.40-411,336-0.04%
2024/02/27661.70262.1061.70411,2060.04%
2024/02/26462.10162.0062.30311,1660.03%
2024/02/230.363.60363.9763.10-2.811,113-0.02%
2024/02/22163.3100.0063.20111,0860.01%
2024/02/21163.00263.5563.20-111,063-0.01%
2024/02/201464.331565.0563.60-111,038-0.01%
2024/02/19364.302264.7664.80-1910,812-0.18%
2024/02/16462.63262.3562.70210,6520.02%
2024/02/15261.701.261.9861.900.810,6010.01%
2024/02/023.160.67260.7060.801.110,5720.01%
2024/02/01560.621.160.7061.10410,5910.04%
2024/01/30160.2000.0060.10110,6210.01%
2024/01/260.260.23160.4060.30-0.810,621-0.01%
2024/01/252.760.69160.6060.201.710,6530.02%
2024/01/240.161.9000.0061.300.110,7100.00%
2024/01/232.161.81162.4061.701.110,7590.01%
2024/01/2200.006.162.2062.50-6.110,750-0.06%
2024/01/192.160.95360.7060.90-110,686-0.01%
2024/01/185.261.533.562.9960.701.710,6830.02%
2024/01/1723.563.971663.7863.907.510,5170.07%
2024/01/162.163.194.563.2263.70-2.410,256-0.02%
2024/01/155.662.89562.8663.000.510,2000.01%
2024/01/122.161.5100.0061.502.110,1280.02%
2024/01/111.161.2000.0061.301.110,1420.01%
2024/01/101.160.9400.0061.101.110,1480.01%
2024/01/090.161.405.160.9461.30-510,148-0.05%
2024/01/081.260.93360.9061.10-1.810,164-0.02%
2024/01/059.261.33761.5161.002.210,1890.02%
2024/01/046.161.12161.3061.305.110,0820.05%
2024/01/03260.8500.0060.80210,0600.02%
2024/01/02260.7000.0061.10210,0740.02%
2023/12/292.160.060.160.5060.50210,0500.02%
2023/12/284.159.631.159.6259.70310,0070.03%
2023/12/27360.17160.1060.30210,0840.02%
2023/12/26359.2300.0059.7039,9840.03%
2023/12/251.159.002.259.7859.00-1.19,956-0.01%
2023/12/22659.85259.9059.9049,8450.04%
2023/12/211059.90259.8060.0089,8010.08%
2023/12/205.261.221.161.0160.804.19,8080.04%
2023/12/196.261.34962.0261.30-2.89,707-0.03%
2023/12/185.267.32565.6565.100.29,4400.00%
2023/12/15768.767.168.9668.00-0.19,3080.00%
2023/12/1433.271.2033.171.6371.100.19,3090.00%
2023/12/1381.371.8511871.5971.50-36.88,959-0.41% 大賣/
2023/12/1253.468.9157.469.3668.90-48,387-0.05%
2023/12/118865.8660.866.8368.3027.27,6540.36%
2023/12/0820.360.343561.0062.10-14.76,960-0.21%
2023/12/07156.5011.156.0556.50-10.16,457-0.16%
2023/12/06156.008.156.0555.80-7.16,522-0.11%
2023/12/04256.35356.8055.90-17,563-0.01%
2023/11/30956.29356.6355.9068,4320.07%
2023/11/292.155.852.155.8255.7008,1750.00%
2023/11/240.153.40453.2053.20-48,068-0.05%
2023/11/220.853.623.753.3653.30-2.98,151-0.04%
2023/11/21354.5000.0054.4038,2220.04%
2023/11/20153.80454.3554.40-38,278-0.04%
2023/11/17154.0000.0053.4018,2900.01%
2023/11/165.553.21153.2053.504.58,2890.05%
2023/11/151.454.0700.0053.301.48,3050.02%
2023/11/13153.300.153.6053.2018,4090.01%
2023/11/10153.5012.153.7553.60-11.18,459-0.13%
2023/11/09353.9300.0054.1038,5860.03%
2023/11/0800.000.155.1354.90-0.18,6860.00%
2023/11/0700.002.254.4954.30-2.29,019-0.02%
2023/11/0600.00355.3055.20-39,309-0.03%
2023/11/031056.00155.3055.4099,3270.10%
2023/11/0200.005.156.0055.90-5.19,323-0.05%
2023/11/01956.06256.6056.2079,3000.08%
2023/10/31155.90555.6655.60-49,213-0.04%
2023/10/2700.000.354.0054.30-0.39,1790.00%
2023/10/26154.00254.2053.80-19,232-0.01%
2023/10/25355.30255.2054.9019,2320.01%
2023/10/230.154.4000.0054.900.19,4090.00%
2023/10/200.154.190.154.2054.2009,4810.00%
2023/10/19354.430.154.4054.6039,4790.03%
2023/10/18153.100.253.0052.800.89,4520.01%
2023/10/172.153.9900.0053.602.19,4450.02%
2023/10/1600.0040.352.9053.40-40.39,528-0.42%
2023/10/13155.10754.4654.30-69,581-0.06%
2023/10/1200.002.555.6855.60-2.59,622-0.03%
2023/10/11555.84355.7055.4029,7900.02%
2023/10/06455.75255.0056.0029,7560.02%
2023/10/051.256.466.755.9455.90-5.59,667-0.06%
2023/10/0400.003.956.1556.40-3.99,596-0.04%
2023/10/031056.1510.556.1856.10-0.59,560-0.01%
2023/10/020.755.1100.0055.300.79,4420.01%
2023/09/2800.00155.3055.10-19,527-0.01%
2023/09/27654.87255.0555.0049,5980.04%
2023/09/265.454.691155.0154.60-5.69,605-0.06%
2023/09/252.355.2911.255.3555.30-99,481-0.09%
2023/09/22653.231353.8554.40-79,348-0.07%
2023/09/211354.043753.8353.80-249,299-0.26%
2023/09/20854.281254.5654.10-49,202-0.04%
2023/09/198.155.7220.255.3254.80-12.19,020-0.13%
2023/09/182.354.476.254.7154.40-3.98,707-0.05%
2023/09/15454.174.154.2754.10-0.18,5490.00%
2023/09/148.154.0710.653.9153.20-2.58,319-0.03%
2023/09/135.252.5510.152.8052.70-4.98,029-0.06%
2023/09/1250.251.815351.9651.80-2.87,828-0.04%
2023/09/112.450.62150.8050.601.47,6560.02%
2023/09/0818.351.2919.351.2451.10-17,604-0.01%
2023/09/0742.252.452352.1950.4019.27,2660.26%
2023/09/0642.153.1728.153.6755.20146,6060.21%
2023/09/052049.833.149.7750.20175,7740.29%
2023/09/04448.50248.5848.4025,7000.04%
2023/08/3100.00048.0048.2005,7640.00%
2023/08/303.148.8800.0048.203.15,7260.05%
2023/08/2900.001049.0049.20-105,728-0.17%
2023/08/28049.50249.2549.25-25,701-0.03%
2023/08/251150.0100.0049.85115,6640.19%
2023/08/2400.001049.1349.10-105,566-0.18%
2023/08/22549.6600.0049.5555,4410.09%
2023/08/210.149.95149.7049.90-0.95,409-0.02%
2023/08/17150.30249.7550.40-15,300-0.02%
2023/08/161.248.49149.2048.950.25,2110.00%
2023/08/151148.821847.1849.25-75,131-0.14%
2023/08/141050.3816.149.9749.95-6.15,014-0.12%
2023/08/1125.150.922051.0751.205.14,8880.10%
2023/08/104150.472649.7049.35154,5370.33%
2023/08/0900.00149.2049.20-14,205-0.02%
2023/08/08148.3000.0048.6014,1820.02%
2023/08/0700.00148.4048.35-14,176-0.02%
2023/08/04147.10148.0047.8004,1900.00%
2023/08/011.247.28348.2047.90-1.84,129-0.04%
2023/07/31448.96249.3548.3024,0920.05%
2023/07/2800.001049.0449.05-104,033-0.25%
2023/07/273.149.621.649.9449.301.53,9920.04%
2023/07/260.549.68349.7749.85-2.53,900-0.06%
2023/07/2500.00148.9049.05-13,774-0.03%
2023/07/24448.460.348.5548.553.73,6720.10%
2023/07/21148.0000.0048.4013,6310.03%
2023/07/20247.23148.0048.3013,6020.03%
2023/07/181.147.76348.3047.95-1.93,462-0.05%
2023/07/170.146.5900.0047.000.13,3350.00%
2023/07/14846.39946.6247.40-13,225-0.03%
2023/07/132.143.8300.0043.852.13,0180.07%
2023/07/107.242.52242.2042.205.22,9930.17%
2023/07/07543.13443.3643.4012,9600.03%
2023/07/06244.6800.0044.2022,9190.07%
2023/07/059.148.38948.3148.350.12,7450.00%
2023/07/04248.630.148.8048.801.92,6260.07%
2023/07/03148.85248.8348.85-12,570-0.04%
2023/06/3000.00048.5548.4002,5440.00%
2023/06/2900.00548.8548.75-52,508-0.20%
2023/06/2800.001548.6548.80-152,460-0.61%
2023/06/2700.00148.5048.20-12,449-0.04%
2023/06/2600.0011.348.9948.90-11.32,440-0.46%
2023/06/2100.001648.4648.85-162,433-0.66%
2023/06/2000.00248.8048.25-22,405-0.08%
2023/06/19348.88348.8048.8502,4180.00%
2023/06/160.149.304.648.8948.90-4.52,470-0.18%
2023/06/15149.90149.9049.9502,4560.00%
2023/06/1400.00349.8550.40-32,548-0.12%
2023/06/13149.551149.9149.60-102,519-0.40%
2023/06/121049.5000.0049.90102,5670.39%
2023/06/091.149.05249.0549.45-0.92,587-0.03%
2023/06/0800.00149.6549.50-12,633-0.04%
2023/06/071.149.202.149.0949.15-12,732-0.03%
2023/06/06247.7300.0048.1522,7850.07%
2023/06/05148.2500.0048.0012,7880.04%
2023/06/02347.501.147.1647.7022,7940.07%
2023/05/30146.10746.2146.05-63,223-0.19%
2023/05/292.146.2200.0046.302.13,2360.06%
2023/05/250.145.8000.0045.650.13,2320.00%
2023/05/2200.00345.8545.80-33,230-0.09%
2023/05/194.145.43145.6045.603.13,2160.09%
2023/05/18545.10145.2045.4543,1960.13%
2023/05/17145.002.444.8345.05-1.43,152-0.04%
2023/05/160.244.8500.0044.650.23,1140.01%
2023/05/12144.8000.0044.9513,0790.03%
2023/05/11344.73144.7044.7523,0580.07%
2023/05/0900.003744.2444.30-373,029-1.22%
2023/05/0800.00644.5544.55-63,019-0.20%
2023/05/0500.001344.5544.65-133,018-0.43%
2023/05/0400.00544.5044.55-53,021-0.17%
2023/05/0300.001043.9544.15-103,007-0.33%
2023/05/0200.001043.4543.50-102,998-0.33%
2023/04/2600.001143.2043.45-112,963-0.37%
2023/04/240.143.6000.0043.550.12,9270.00%
2023/04/21243.4800.0043.4522,9160.07%
2023/04/2000.001444.4144.25-142,889-0.48%
2023/04/1900.00244.4544.35-22,891-0.07%
2023/04/180.444.6500.0044.500.42,8860.01%
2023/04/170.144.5500.0044.700.12,9030.00%
2023/04/1300.00144.2044.20-12,864-0.03%
2023/04/1100.00244.6544.80-22,800-0.07%
2023/04/06044.8700.0045.0002,7140.00%
2023/03/31044.38544.2744.55-52,681-0.19%
2023/03/29143.850.343.9543.900.72,6010.03%
2023/03/2800.00143.7043.75-12,596-0.04%
2023/03/23143.6000.0043.8012,5410.04%
2023/03/22243.8300.0043.8022,5220.08%
2023/03/21243.60343.1043.60-12,472-0.04%
2023/03/20242.75143.3042.8512,3880.04%
2023/03/17142.903.243.0643.20-2.22,322-0.10%
2023/03/16042.9500.0042.8002,1950.00%
2023/03/15243.071543.2342.85-132,171-0.60%
2023/03/14242.80143.0542.7512,0800.05%
2023/03/13942.8500.0042.9591,9940.45%
2023/03/10342.60142.6542.6021,8810.11%
2023/03/09242.655942.3342.20-571,739-3.28%
2023/03/070.241.05140.9041.00-0.91,553-0.05%
2023/03/06241.40141.4541.4511,4940.07%
2023/03/03442.51342.3842.7511,3840.07%
2023/03/02240.90440.7941.35-21,175-0.17%
2023/03/0100.00139.0039.05-1958-0.10%
2023/02/2400.002238.5038.60-22933-2.36%
2023/02/231.138.6600.0038.651.19200.12%
2023/02/2200.00238.4538.60-2909-0.22%
2023/02/2100.00138.4538.60-1907-0.11%
2023/02/2000.00238.1538.25-2905-0.22%
2023/02/1400.00237.5037.70-2938-0.21%
2023/02/08437.4500.0037.4549680.41%
2023/02/0725.138.2500.0038.2525.19212.72%
2023/02/0200.00137.9538.10-1907-0.11%
2023/01/302537.45137.5537.60248692.76%
2023/01/1700.002536.9037.10-25856-2.92%
2023/01/1600.002536.7036.60-25851-2.94%
2023/01/0900.00137.0537.15-1874-0.11%
2023/01/06136.8000.0037.0018760.11%
2023/01/05237.2000.0036.8528940.22%
2023/01/0400.000.136.3536.20-0.1878-0.01%
2023/01/030.135.800.136.5035.80-0.1887-0.01%
2022/12/29035.7000.0035.6508900.00%
2022/12/230.135.9000.0036.050.19520.01%
2022/12/22135.80135.6535.8009640.00%
2022/12/211.135.6500.0035.501.19960.11%
2022/12/20135.6000.0035.3011,0130.10%
2022/12/1900.00236.0035.90-21,039-0.19%
2022/11/30037.8500.0037.9501,1630.00%
2022/11/11136.45136.9036.4001,2480.00%
2022/11/08135.8500.0035.6011,2470.08%
2022/10/13132.5600.0032.3011,4930.07%
2022/10/0700.00134.8034.45-11,556-0.06%
2022/10/0400.00134.7034.75-11,820-0.05%
2022/09/282.333.6500.0033.052.31,9700.11%
2022/09/21136.0000.0036.0012,0390.05%
2022/09/15236.9000.0036.7022,0640.10%
2022/09/02237.0000.0037.0022,1010.10%
2022/09/0100.00037.3037.2002,0960.00%
2022/08/29037.9000.0037.8502,0820.00%
2022/08/26038.3000.0038.1002,0690.00%
2022/08/2500.00238.2538.15-22,067-0.10%
2022/08/2300.00138.0538.05-12,081-0.05%
2022/08/19138.3000.0038.3012,1010.05%
2022/08/1100.00337.5037.75-32,058-0.15%
2022/08/0800.00136.6536.85-12,107-0.05%
2022/08/05236.60436.7536.70-22,114-0.09%
2022/08/040.236.5000.0036.650.22,1270.01%
2022/08/010.137.80637.7037.80-5.92,233-0.26%
2022/07/2900.00137.0537.00-12,236-0.04%
2022/07/28137.1000.0037.0512,2390.04%
2022/07/22137.70137.6037.3002,2620.00%
2022/07/21336.63136.5037.0022,2880.09%
2022/07/20136.2000.0035.9512,3040.04%
2022/07/15533.9400.0034.0552,3050.22%
2022/07/14134.5000.0034.4512,2770.05%
2022/07/13338.5200.0038.7032,1800.14%
2022/07/121.137.91137.8037.800.12,1300.00%
2022/07/11339.2800.0039.2032,0830.15%
2022/07/08141.0000.0040.9012,0320.05%
2022/07/0700.00140.1540.05-12,004-0.05%
2022/07/064.239.6200.0039.504.22,0210.21%
2022/07/011.140.09140.6039.900.12,1130.00%
2022/06/301.141.9000.0042.051.12,0740.05%
2022/06/23343.1700.0043.0532,2190.14%
2022/06/220.243.75143.7043.55-0.82,255-0.04%
2022/06/2100.00644.5045.05-62,270-0.26%
2022/06/200.144.2500.0043.950.12,5900.00%
2022/06/173.345.51545.4545.65-1.72,602-0.06%
2022/06/144.346.8100.0047.004.32,8450.15%
2022/06/13347.4200.0047.3532,8930.10%
2022/06/09148.15048.3048.1512,9780.03%
2022/06/08148.2000.0048.3013,0280.03%
2022/06/0700.00548.4048.50-53,097-0.16%
2022/06/0600.00148.2048.35-13,153-0.03%
2022/06/02148.2000.0048.2013,2880.03%
2022/05/30547.9000.0047.9553,5910.14%
2022/05/27148.0000.0048.0513,6050.03%
2022/05/2600.00148.0047.80-13,656-0.03%
2022/05/20047.9500.0047.7504,0000.00%
2022/05/1700.00247.0347.40-25,272-0.04%
2022/05/13146.40346.9046.90-25,964-0.03%
2022/05/1200.00146.2546.25-15,997-0.02%
2022/05/09147.20547.0446.90-46,009-0.07%
2022/05/050.246.950.146.9546.800.15,9460.00%
2022/05/030.145.9500.0046.050.16,0050.00%
2022/04/2900.00246.0046.25-26,041-0.03%
2022/04/284.145.23045.4045.1546,0720.07%
2022/04/2700.00245.2545.15-26,080-0.03%
2022/04/263.246.310.346.5046.152.96,0860.05%
2022/04/253.247.110.447.3047.152.86,0760.05%
2022/04/22248.6300.0048.8026,0490.03%
2022/04/21148.4000.0048.6016,0540.02%
2022/04/180.247.70147.7547.55-0.86,145-0.01%
2022/04/154.148.1800.0048.154.16,1470.07%
2022/04/14148.9000.0048.7016,1730.02%
2022/04/13148.75149.0049.1006,1960.00%
2022/04/12148.9500.0048.2516,2910.02%
2022/04/115.749.23149.0549.154.76,3410.07%
2022/04/0800.00150.2050.40-16,382-0.02%
2022/04/07750.71250.9550.4056,6010.08%
2022/04/010.151.9000.0052.000.16,9180.00%
2022/03/3000.002352.4052.40-236,909-0.33%
2022/03/29452.2800.0052.2046,9680.06%
2022/03/28151.00251.8051.80-16,918-0.01%
2022/03/25051.30251.3051.20-26,894-0.03%
2022/03/2400.003.651.8051.80-3.66,856-0.05%
2022/03/231451.227.351.2051.406.86,8500.10%
2022/03/2200.00353.0053.30-36,536-0.05%
2022/03/2100.00352.5752.50-36,522-0.05%
2022/03/17251.6500.0051.3026,4520.03%
2022/03/1600.00151.0050.60-16,501-0.02%
2022/03/154.151.28451.7051.100.16,6110.00%
2022/03/14352.1000.0052.4036,7130.04%
2022/03/112.252.46352.4052.60-0.96,925-0.01%
2022/03/104.352.3900.0052.404.36,9050.06%
2022/03/092.251.07351.1751.40-0.86,835-0.01%
2022/03/083.450.45550.0749.85-1.66,797-0.02%
2022/03/074.552.371.251.7751.703.36,6880.05%
2022/03/042.554.061.554.1754.0016,6220.02%
2022/03/01653.58553.6253.7016,5010.02%
2022/02/25153.10153.3053.1006,4510.00%
2022/02/246.252.44352.1752.703.26,3810.05%
2022/02/2300.003653.0453.30-366,349-0.57%
2022/02/221.952.444153.0052.30-39.26,318-0.62%
2022/02/21553.44753.1753.20-26,204-0.03%
2022/02/1800.00253.2053.60-26,091-0.03%
2022/02/1747.155.5132.555.7753.9014.75,9720.25%
2022/02/1634.553.9123.354.0254.7011.24,9800.22%
2022/02/152.550.48351.0350.70-0.54,395-0.01%
2022/02/14749.5600.0049.6574,2920.16%
2022/02/100.549.5500.0049.500.54,2700.01%
2022/02/08049.000.149.3049.05-0.14,2320.00%
2022/02/07148.7500.0049.1514,4070.02%
2022/01/26148.2500.0048.3014,4390.02%
2022/01/25347.93148.0047.8024,4680.04%
2022/01/241.148.2600.0048.551.14,4590.02%
2022/01/21049.401.449.3649.15-1.44,479-0.03%
2022/01/200.149.70149.8050.00-14,462-0.02%
2022/01/193.250.05250.0549.751.24,4340.03%
2022/01/18250.5000.0050.7024,4070.05%
2022/01/1700.00150.0050.00-14,376-0.02%
2022/01/14649.281249.1049.35-64,371-0.14%
2022/01/131049.80449.8049.7064,3740.14%
2022/01/12549.6700.0050.0054,3340.12%
2022/01/1113.349.85149.6049.5012.34,3200.28%
2022/01/103049.4000.0049.50304,2830.70%
2022/01/071149.44249.0549.2094,2630.21%
2022/01/06250.0000.0049.7524,2460.05%
2022/01/051.149.89150.1049.750.14,3010.00%
2022/01/041.351.44551.0450.90-3.84,240-0.09%
2022/01/03850.49350.6051.0054,1550.12%
2021/12/30850.1131.150.3250.50-23.14,067-0.57%
2021/12/29649.64649.1549.7003,8450.00%
2021/12/288.848.602.348.4348.906.53,6480.18%
2021/12/2400.00247.1847.20-23,544-0.06%
2021/12/231.147.490.247.1547.150.93,5420.03%
2021/12/22347.8000.0047.9033,4910.09%
2021/12/2117.347.4900.0047.6017.33,4730.50%
2021/12/20647.7500.0047.5063,4810.17%
2021/12/171047.5700.0047.70103,5150.28%
2021/12/16147.505.147.2047.15-4.13,497-0.12%
2021/12/1500.000.547.0047.10-0.53,530-0.01%
2021/12/14347.80347.5346.9003,5570.00%
2021/12/1000.00147.1547.20-13,442-0.03%
2021/12/09247.630.347.5747.651.73,4610.05%
2021/12/08747.413.147.6747.003.93,4050.11%
2021/12/07546.856.246.6346.80-1.23,422-0.04%
2021/12/060.345.0000.0044.900.33,2090.01%
2021/12/031.744.7400.0044.651.73,1970.05%
2021/11/30044.9000.0045.0003,2180.00%
2021/11/290.343.50543.3343.90-4.83,149-0.15%
2021/11/2600.00144.2543.95-13,117-0.03%
2021/11/230.144.4500.0044.150.13,1370.00%
2021/11/22044.6000.0044.6003,1450.00%
2021/11/170.344.3500.0044.300.33,1000.01%
2021/11/1500.00144.7544.60-13,107-0.03%
2021/11/1200.001044.4144.45-103,129-0.32%
2021/11/090.343.6800.0043.600.33,1760.01%
2021/11/0800.00343.3243.30-33,309-0.09%
2021/11/03244.90344.9845.10-13,330-0.03%
2021/11/02143.8000.0043.8013,5260.03%
2021/11/010.544.6900.0044.600.53,6870.01%
2021/10/29144.40444.5544.85-33,675-0.08%
2021/10/28144.10144.0544.0003,6470.00%
2021/10/2700.00143.4043.60-13,669-0.03%
2021/10/14241.7300.0041.8024,8220.04%
2021/10/13242.2500.0041.7524,9530.04%
2021/10/12242.4500.0043.0025,0070.04%
2021/10/06243.5800.0043.1025,1920.04%
2021/10/05141.85341.4042.60-25,324-0.04%
2021/10/043.142.7100.0042.153.15,3850.06%
2021/10/01343.2300.0043.0035,4410.06%
2021/09/2900.00244.3544.25-25,850-0.03%
2021/09/28144.6000.0044.9516,0010.02%
2021/09/24245.2000.0045.2026,0130.03%
2021/09/23245.7500.0045.6025,9890.03%
2021/09/2200.00345.0245.25-36,027-0.05%
2021/09/1700.00145.8045.95-15,996-0.02%
2021/09/16245.6500.0045.3025,9460.03%
2021/09/15145.20245.5045.05-15,931-0.02%
2021/09/142.645.92445.9645.80-1.45,898-0.02%
2021/09/13645.48445.2545.5025,8140.03%
2021/09/104.744.902.145.1745.252.65,7330.05%
2021/09/09143.80343.9744.10-25,593-0.04%
2021/09/07143.450.143.5543.550.95,5980.02%
2021/09/06243.0800.0042.7025,5910.04%
2021/09/03343.352.143.4543.200.95,5990.02%
2021/08/31143.7500.0043.8515,6110.02%
2021/08/300.543.6500.0043.550.55,6260.01%
2021/08/27143.75043.8043.8015,6380.02%
2021/08/24042.9500.0042.7505,6720.00%
2021/08/19142.4500.0042.3015,7320.02%
2021/08/18142.2000.0043.4515,7180.02%
2021/08/17043.0000.0042.1005,7180.00%
2021/08/16142.05142.2042.5005,7230.00%
2021/08/13243.3800.0043.1525,7250.04%
2021/08/12243.401043.6843.95-85,711-0.14%
2021/08/11441.7900.0041.8545,6630.07%
2021/08/10142.6000.0042.5515,7940.02%
2021/08/09243.780.344.1043.501.75,8530.03%
2021/08/068.244.234.544.4844.303.75,8930.06%
2021/08/052.545.842.145.6146.500.55,7500.01%
2021/08/02144.20144.1044.1505,8320.00%
2021/07/301.244.5700.0044.301.25,8660.02%
2021/07/29044.7000.0044.7505,8780.00%
2021/07/281.144.8100.0045.051.15,9030.02%
2021/07/27145.5000.0045.3015,9600.02%
2021/07/26145.800.345.5045.800.75,9630.01%
2021/07/2300.00344.3044.65-35,942-0.05%
2021/07/22446.991046.7644.80-65,851-0.10%
2021/07/2100.000.345.2045.05-0.35,4320.00%
2021/07/202.545.69346.0045.50-0.55,456-0.01%
2021/07/191.146.151.245.8946.45-0.15,6490.00%
2021/07/16545.23145.5045.2545,9010.07%
2021/07/1500.00144.1544.40-15,921-0.02%
2021/07/141.144.5600.0044.201.16,0410.02%
2021/07/13244.75144.9044.3016,1350.02%
2021/07/12443.790.544.1044.303.56,1600.06%
2021/07/091.742.787.143.0243.30-5.46,113-0.09%
2021/07/08143.10243.4043.10-16,189-0.02%
2021/07/072.443.29143.9043.501.46,2450.02%
2021/07/066.343.162542.9342.65-18.86,231-0.30%
2021/07/05541.75241.7042.1536,1500.05%
2021/07/0200.001539.9539.90-156,056-0.25%
2021/07/0100.00640.2539.75-66,184-0.10%
2021/06/29840.3800.0040.2586,2150.13%
2021/06/28139.7000.0039.8516,1900.02%
2021/06/24239.6500.0039.6026,2640.03%
2021/06/2300.00139.5539.50-16,288-0.02%
2021/06/21139.35339.4039.35-26,401-0.03%
2021/06/1700.00139.4039.60-16,504-0.02%
2021/06/16239.43439.3539.65-26,597-0.03%
2021/06/15439.7300.0039.7046,6210.06%
2021/06/11239.7800.0039.8026,6840.03%
2021/06/10139.6500.0039.6516,8990.01%
2021/06/08139.95140.1539.9507,1570.00%
2021/06/07339.98140.0040.0027,2420.03%
2021/06/02340.13240.3839.9517,3990.01%
2021/06/01240.2000.0040.2527,3790.03%
2021/05/2600.00139.3039.15-17,474-0.01%
2021/05/2500.00138.9039.00-17,507-0.01%
2021/05/24338.5000.0038.4037,5190.04%
2021/05/191.138.03137.9038.100.17,6370.00%
2021/05/183.736.81936.6937.30-5.37,613-0.07%
2021/05/17836.68537.1335.8537,4630.04%
2021/05/14538.81139.0038.6547,3710.05%
2021/05/13336.951.837.1337.801.27,3430.02%
2021/05/12638.122.239.2537.803.87,2560.05%
2021/05/110.741.02540.9140.45-4.37,117-0.06%
2021/05/100.342.2000.0042.800.37,0540.00%
2021/05/0700.00142.2542.50-17,085-0.01%
2021/05/062.242.07141.5041.701.27,1030.02%
2021/05/050.441.40441.3541.40-3.67,117-0.05%
2021/05/04740.46740.5740.9007,2950.00%
2021/05/033.441.8100.0041.803.47,2140.05%
2021/04/29242.25142.0542.0017,1740.01%
2021/04/27642.4600.0042.5567,2700.08%
2021/04/26442.46243.0143.2527,3650.03%
2021/04/2325.341.663.841.7141.1021.57,2730.30%
2021/04/228.143.86744.0843.001.16,9890.02%
2021/04/211848.51448.5048.50146,6140.21%
2021/04/20148.651.548.8748.80-0.56,487-0.01%
2021/04/19148.45448.5448.75-36,432-0.05%
2021/04/16247.38147.4547.8516,3650.02%
2021/04/1500.00146.6046.55-16,269-0.02%
2021/04/14945.6100.0045.7096,1740.15%
2021/04/131446.2100.0045.85146,0820.23%
2021/04/12147.101546.6846.75-145,951-0.24%
2021/04/091746.10645.4946.35115,7970.19%
2021/04/08944.80145.0045.0085,5960.14%
2021/04/07344.03244.2844.5015,5260.02%
2021/03/31142.8500.0042.8015,3620.02%
2021/03/3000.00242.7842.85-25,364-0.04%
2021/03/29142.3500.0042.7015,3590.02%
2021/03/2600.00142.2042.25-15,357-0.02%
2021/03/2500.00241.9541.90-25,375-0.04%
2021/03/2400.00142.0541.85-15,406-0.02%
2021/03/23442.33142.5042.1535,3420.06%
2021/03/22142.40142.5542.6505,3500.00%
2021/03/19843.04543.1042.8035,3810.06%
2021/03/1800.00142.6542.65-15,313-0.02%
2021/03/17142.5500.0042.6015,3790.02%
2021/03/16342.73143.2042.6525,4550.04%
2021/03/154.342.17441.9342.450.35,3190.01%
2021/03/1200.00540.3040.50-55,182-0.10%
2021/03/1100.00139.8039.65-15,186-0.02%
2021/03/09239.109339.1739.20-915,255-1.73%
2021/03/08738.4700.0038.4075,2320.13%
2021/03/05138.3000.0038.4015,2560.02%
2021/03/041138.3500.0038.60115,3280.21%
2021/03/031438.56138.6538.75135,3610.24%
2021/03/02739.21139.4039.0065,4720.11%
2021/02/26138.9000.0038.8515,4700.02%
2021/02/251037.95138.1538.2595,4320.17%
2021/02/242238.05137.9038.05215,4250.39%
2021/02/233038.30238.4538.40285,3770.52%
2021/02/22838.381238.7138.50-45,335-0.07%
2021/02/1900.00337.3537.45-35,240-0.06%
2021/02/18137.0000.0037.1015,2100.02%
2021/02/1700.00136.5036.65-15,207-0.02%
2021/02/0500.00236.0035.95-25,154-0.04%
2021/02/042235.802136.0536.0015,1720.02%
2021/02/02135.1000.0035.0015,0800.02%
2021/02/01234.551134.2634.60-95,063-0.18%
2021/01/29535.3500.0034.8555,0200.10%
2021/01/28135.90236.2035.80-14,927-0.02%
2021/01/271037.30137.3036.8594,8360.19%
2021/01/262436.844536.7236.70-214,746-0.44%
2021/01/251035.9500.0036.00104,5090.22%
2021/01/21335.2500.0035.2034,4570.07%
2021/01/201435.631736.2535.50-34,432-0.07%
2021/01/191035.831335.6535.95-34,299-0.07%
2021/01/1800.00335.0334.95-34,172-0.07%
2021/01/12334.98135.4535.0024,0430.05%
2021/01/1100.001435.1035.20-143,938-0.36%
2021/01/08234.68134.7034.7013,8520.03%
2020/12/30134.2000.0034.2513,6670.03%
2020/12/29634.43334.4534.5033,6320.08%
2020/12/24134.551034.4534.45-93,557-0.25%
2020/12/22133.9000.0033.9513,4970.03%
2020/12/2100.00134.2534.30-13,468-0.03%
2020/12/16434.8100.0034.9543,3250.12%
2020/12/11434.6500.0034.6043,0890.13%
2020/12/10834.73234.8334.8062,9720.20%
2020/12/09734.11434.2334.4032,7980.11%
2020/12/0700.001133.8833.90-112,640-0.42%
2020/12/04133.50233.4333.40-12,541-0.04%
2020/12/03133.00133.3032.9002,3970.00%
2020/12/02133.20333.0533.15-22,326-0.09%
2020/11/301032.601832.7132.60-82,168-0.37%
2020/11/26432.40132.0032.4032,0300.15%
2020/11/25231.73331.7031.60-11,851-0.05%
2020/11/23131.3500.0031.3511,7390.06%
2020/11/2000.00231.1531.10-21,689-0.12%
2020/11/19130.95131.0031.0001,6890.00%
2020/11/18130.9500.0031.0011,6810.06%
2020/11/1700.00730.9430.95-71,668-0.42%
2020/11/1600.00230.9331.05-21,704-0.12%
2020/11/12730.6200.0030.5571,6710.42%
2020/11/10130.2500.0030.1011,6260.06%
2020/10/3000.00530.5530.30-51,697-0.29%
2020/10/2800.00230.3530.20-21,647-0.12%
2020/10/2700.00530.0530.20-51,627-0.31%
2020/10/22129.4000.0029.6511,6160.06%
2020/10/19129.4000.0029.4511,7250.06%
2020/10/1300.00529.9029.90-51,778-0.28%
2020/10/12129.75229.7529.90-11,783-0.06%
2020/10/0600.00629.3529.35-61,824-0.33%
2020/09/3000.00129.2029.35-11,961-0.05%
2020/09/25229.00529.0529.05-32,164-0.14%
2020/09/22529.4000.0029.3552,2750.22%
2020/09/21529.5500.0029.5052,2720.22%
2020/09/18229.6500.0029.5022,3010.09%
2020/09/160.229.6500.0029.500.22,3510.01%
2020/09/151.229.5300.0029.551.22,3920.05%
2020/09/1400.00129.6029.60-12,540-0.04%
2020/09/0800.00129.8529.90-12,741-0.04%
2020/09/0300.001130.1530.10-112,851-0.39%
2020/09/01129.7000.0029.7512,9880.03%
2020/08/26129.7500.0029.8513,3510.03%
2020/08/25229.7500.0029.7523,3780.06%
2020/08/24129.5500.0029.7513,4120.03%
2020/08/2100.00229.4829.50-23,454-0.06%
2020/08/20129.3000.0029.2513,4870.03%
2020/08/19229.9000.0029.9023,4650.06%
2020/08/181030.30230.3030.3583,4580.23%
2020/08/1700.00430.3530.45-43,600-0.11%
2020/08/14230.2000.0030.3023,6720.05%
2020/08/1300.00130.2530.10-13,691-0.03%
2020/08/1100.00330.3030.25-33,777-0.08%
2020/08/10130.55230.6030.55-13,849-0.03%
2020/08/07130.2500.0030.4013,9070.03%
2020/08/0600.00130.1029.90-13,916-0.03%
2020/08/04229.8000.0029.7524,0170.05%
2020/08/0300.00229.9029.80-24,123-0.05%
2020/07/28329.1000.0029.0034,3040.07%
2020/07/27229.35429.3529.35-24,399-0.05%
2020/07/242129.7300.0029.60214,5020.47%
2020/07/2100.00530.1029.90-54,869-0.10%
2020/07/17229.9000.0029.8525,2030.04%
2020/07/1500.00129.9030.00-15,486-0.02%
2020/07/14230.0000.0030.0525,6220.04%
2020/07/1300.00230.3030.30-25,814-0.03%
2020/07/10230.55130.0030.2015,9230.02%
2020/07/09131.0000.0030.8516,0060.02%
2020/07/0800.00230.6030.60-26,067-0.03%
2020/07/07130.6500.0030.5516,1400.02%
2020/07/06330.8800.0030.7536,1670.05%
2020/07/03530.621030.6230.80-56,181-0.08%
2020/07/0100.00230.0530.00-26,180-0.03%
2020/06/3000.00229.6029.75-26,173-0.03%
2020/06/24229.8500.0029.8026,2000.03%
2020/06/23330.0000.0029.9536,2270.05%
2020/06/22330.0000.0030.0036,2420.05%
2020/06/19429.4500.0029.6046,2620.06%
2020/06/18229.6500.0029.4526,1530.03%
2020/06/17129.8000.0029.8016,0760.02%
2020/06/12229.7000.0029.8526,2290.03%
2020/06/09130.75330.8030.65-26,386-0.03%
2020/06/05231.2300.0031.3526,3870.03%
2020/06/0400.00230.1530.20-26,262-0.03%
2020/06/031030.2000.0030.15106,2980.16%
2020/06/0200.00130.3530.30-16,461-0.02%
2020/05/28129.90130.0529.7006,3710.00%
2020/05/2700.00229.9329.85-26,349-0.03%
2020/05/26330.00130.1029.8026,3330.03%
2020/05/25129.6500.0029.9516,2920.02%
2020/05/22729.882130.1029.65-146,272-0.22%
2020/05/21530.3600.0030.3556,1360.08%
2020/05/20130.6500.0030.6516,0540.02%
2020/05/191030.4200.0030.25106,0340.17%
2020/05/18131.00230.9030.65-16,023-0.02%
2020/05/151130.81131.0530.70105,9980.17%
2020/05/141431.8600.0031.35145,9260.24%
2020/05/131432.62132.8532.40135,8840.22%
2020/05/121032.7500.0032.80105,8510.17%
2020/05/08132.001132.0031.90-105,762-0.17%
2020/05/06232.5500.0032.4025,6630.04%
2020/05/04533.0500.0032.8055,6260.09%
2020/04/30833.6800.0033.7085,5800.14%
2020/04/29234.251534.2334.20-135,545-0.23%
2020/04/283233.665833.4434.10-265,516-0.47%
2020/04/27532.00732.1932.30-25,336-0.04%
2020/04/24831.83232.6031.8565,2730.11%
2020/04/23332.4700.0032.1535,1680.06%
2020/04/221134.97734.9734.9544,9970.08%
2020/04/212435.2400.0035.00244,8640.49%
2020/04/202135.1200.0035.35214,7290.44%
2020/04/17835.2600.0034.9584,7680.17%
2020/04/16134.951334.9035.20-124,690-0.26%
2020/04/15634.22234.2834.4544,5360.09%
2020/04/1400.00333.8033.90-34,471-0.07%
2020/04/13133.45433.3933.30-34,367-0.07%
2020/04/10232.80232.6832.8004,2600.00%
2020/04/09132.70232.6832.15-14,234-0.02%
2020/04/08131.60131.8032.0004,1550.00%
2020/04/07530.95530.9031.2004,0460.00%
2020/04/0600.00130.5030.55-13,975-0.03%
2020/03/3100.00129.9530.30-13,885-0.03%
2020/03/30129.45129.6529.9003,8400.00%
2020/03/27630.0800.0029.4063,8130.16%
2020/03/2600.00129.2529.60-13,764-0.03%
2020/03/25129.45229.3329.00-13,727-0.03%
2020/03/20128.45128.1028.4003,7210.00%
2020/03/19126.90528.1126.70-43,643-0.11%
2020/03/17230.43230.0030.1003,4690.00%
2020/03/16531.37831.8131.20-33,385-0.09%
2020/03/13430.24230.9531.4523,3050.06%
2020/03/1000.00132.2032.25-13,001-0.03%
2020/03/091231.7000.0031.35122,9310.41%
2020/03/061432.891332.5332.6512,8590.03%
2020/03/0500.001531.6632.00-152,628-0.57%
2020/02/2400.00131.4531.85-12,488-0.04%
2020/02/2100.00231.9031.75-22,475-0.08%
2020/02/19132.501532.1032.05-142,476-0.57%
2020/02/17132.0500.0032.1012,5000.04%
2020/02/14131.7500.0032.0512,5530.04%
2020/02/0500.001031.8031.80-102,342-0.43%
2020/02/04632.0700.0031.8062,3030.26%
2020/02/03532.0000.0032.0552,2650.22%
2020/01/3100.00231.9832.70-22,152-0.09%
2020/01/30130.5000.0030.6512,0320.05%
2020/01/13132.55132.1032.0501,7660.00%
2020/01/10131.7000.0031.7511,6070.06%
2020/01/09531.45531.3131.1501,5150.00%
2020/01/03131.00131.1030.5501,3540.00%
2019/12/2700.001030.1530.15-101,468-0.68%
2019/12/182430.101430.1530.30101,4990.67%
2019/11/1400.00130.4529.80-11,508-0.07%
2019/11/13129.4500.0030.1011,4600.07%
2019/10/25229.7000.0029.7521,5840.13%
2019/10/2100.00329.4529.45-31,741-0.17%
2019/10/15128.7500.0028.7512,1770.05%
2019/10/04530.50630.4830.60-12,442-0.04%
2019/10/03130.20129.6530.1502,4070.00%
2019/10/02429.6300.0029.8042,4130.17%
2019/09/09129.0500.0028.8012,4690.04%
2019/09/0200.00128.8028.75-12,600-0.04%
2019/08/3000.00128.6528.65-12,608-0.04%
2019/08/0100.00528.2028.20-52,587-0.19%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章