振樺電 (8114)-永豐金-敦北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
--
漲幅
0.00%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	330.50	0.5	330.00	336.50	-0.4	1,142	-0.03%
2024/12/10	6	341.33	4	341.05	336.50	2	1,136	0.17%
2024/12/09	1	341.50	3	349.50	332.50	-2	1,125	-0.18%
2024/12/06	4	344.13	3	337.33	335.00	1	1,101	0.09%
2024/12/05	4	333.75	3	335.50	338.50	1	1,084	0.09%
2024/12/03	1	315.50	0	0.00	321.00	1	1,047	0.10%
2024/12/02	0.5	316.50	0	0.00	316.50	0.5	1,030	0.05%
2024/11/29	2	308.25	2	309.75	310.50	0	1,007	0.00%
2024/11/28	0	0.00	1	306.00	313.50	-1	987	-0.10%
2024/11/27	1	311.00	1	313.00	306.50	0	972	0.00%
2024/11/25	10	308.30	8	308.50	313.50	2	929	0.22%
2024/11/21	3	277.67	3	278.83	282.00	0	858	0.00%
2024/11/20	0	0.00	2	273.00	274.00	-2	835	-0.24%
2024/11/19	2	276.00	3	273.17	267.50	-1	827	-0.12%
2024/11/18	6	273.92	4	274.88	270.50	2	803	0.25%
2024/11/15	2	268.75	1	272.00	279.00	1	775	0.13%
2024/11/14	26	259.42	5	255.60	262.00	21	714	2.94%
2024/11/13	27	244.74	2	240.50	243.00	25	662	3.77%
2024/11/12	6	240.50	0	0.00	241.00	6	641	0.93%
2024/11/11	1	226.00	1	228.00	229.00	0	587	0.00%
2024/11/06	0	0.00	1	208.50	206.00	-1	583	-0.17%
2024/10/21	0	0.00	10	210.70	215.00	-10	604	-1.65%
2024/10/15	0	0.00	4	213.75	214.00	-4	651	-0.61%
2024/10/11	10	210.30	0	0.00	209.00	10	677	1.48%
2024/10/08	0	0.00	2	216.00	216.00	-2	725	-0.28%
2024/10/07	0	0.00	12	208.50	214.50	-12	732	-1.64%
2024/10/01	0	0.00	12	210.63	211.00	-12	746	-1.61%
2024/09/27	0	0.00	0.1	200.67	201.50	-0.1	749	-0.01%
2024/09/26	12	207.00	0	208.00	206.00	12	768	1.56%
2024/09/25	1	216.99	2	217.00	214.50	-1	765	-0.13%
2024/09/24	6	214.50	1	216.50	212.00	5	767	0.65%
2024/09/23	7	215.00	0.1	216.00	218.00	6.9	765	0.90%
2024/09/20	9	221.27	1	221.00	213.00	8	787	1.02%
2024/09/19	0	202.51	0	0.00	206.50	0	733	0.00%
2024/09/18	0	0.00	0	190.00	188.00	0	718	0.00%
2024/09/16	0	198.50	1	198.00	199.50	-1	717	-0.14%
2024/09/13	1	191.52	1	192.50	195.00	0	707	0.00%
2024/09/12	1	189.50	1	187.50	187.50	0	698	0.00%
2024/09/11	2	186.01	1	189.00	189.00	1	699	0.15%
2024/09/10	0	187.00	0	0.00	182.00	0	702	0.00%
2024/09/09	0	0.00	0	180.50	183.00	0	700	0.00%
2024/09/06	0	0.00	0	183.00	184.00	0	716	0.00%
2024/09/04	0	0.00	1	178.00	180.50	-1	771	-0.13%
2024/09/03	1	188.50	0	0.00	188.50	1	791	0.13%
2024/08/23	0	0.00	0	184.00	183.50	0	872	0.00%
2024/08/19	0	191.50	0	0.00	191.00	0	855	0.00%
2024/08/16	0	190.50	0	0.00	190.50	0	852	0.00%
2024/08/13	1	188.01	0	0.00	189.00	1	839	0.12%
2024/08/09	1	185.02	0	0.00	185.00	1	827	0.12%
2024/08/05	0	172.50	0	0.00	171.00	0	794	0.00%
2024/07/31	0	0.00	1	189.00	186.50	-1	758	-0.13%
2024/07/23	0	193.50	0	0.00	194.50	0	751	0.00%
2024/07/19	0	194.50	0	0.00	195.00	0	739	0.00%
2024/07/18	0	0.00	0	187.50	190.00	0	727	0.00%
2024/07/17	0	195.50	1	197.50	197.50	-1	711	-0.14%
2024/07/16	1	186.50	0	190.39	186.50	1	698	0.14%
2024/07/15	0	0.00	0	195.82	193.00	0	680	0.00%
2024/07/11	0.1	205.00	0	0.00	202.50	0.1	647	0.02%
2024/07/10	0	189.00	0	0.00	191.50	0	605	0.00%
2024/07/09	0	0.00	0.1	181.71	187.00	-0.1	593	-0.02%
2024/07/02	7	184.50	7	185.14	184.50	0	528	0.00%
2024/07/01	0	174.50	0	0.00	175.50	0	498	0.00%
2024/06/26	0	0.00	1	171.00	172.50	-1	476	-0.21%
2024/06/24	0	161.25	0	0.00	161.50	0	436	0.00%
2024/06/21	0	157.50	0	0.00	160.00	0	422	0.00%
2024/06/12	0.1	158.50	0	0.00	159.00	0.1	366	0.03%
2024/06/11	6	154.50	6	155.58	154.00	0	340	0.00%
2024/06/06	2	142.50	1	139.50	137.00	1	283	0.35%
2024/05/16	0	0.00	1	124.50	125.50	-1	346	-0.29%
2024/05/10	0	0.00	1	123.50	123.00	-1	348	-0.29%
2024/04/24	0	114.00	0	0.00	114.50	0	324	0.00%
2024/04/22	1	110.50	0	0.00	111.00	1	329	0.30%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/04/18	0	114.50	0	0.00	114.00	0	331	0.00%
2024/03/26	0	0.00	1	118.50	118.50	-1	377	-0.26%
2024/03/12	0	120.50	0	0.00	119.50	0	388	0.00%
2024/03/11	0	119.00	0	0.00	116.50	0	384	0.00%
2024/03/08	0	120.50	2	119.00	118.00	-2	380	-0.52%
2024/03/07	0	0.00	2	130.50	128.50	-2	362	-0.55%
2024/03/06	0	0.00	4	133.50	132.00	-4	358	-1.12%
2024/03/05	1	132.00	0	0.00	135.00	1	351	0.28%
2024/03/01	1	131.00	0	0.00	129.50	1	324	0.31%
2024/02/29	1	130.00	0	0.00	130.00	1	318	0.31%
2024/02/27	1	130.00	0	0.00	129.50	1	310	0.32%
2024/02/26	2	125.75	0	0.00	128.50	2	298	0.67%
2024/02/23	1	125.50	0	0.00	123.50	1	268	0.37%
2024/01/12	1	118.00	0	0.00	118.00	1	263	0.38%
2024/01/11	0	121.00	0	0.00	121.00	0	265	0.00%
2024/01/04	0	0.00	1	121.50	121.00	-1	289	-0.35%
2024/01/03	1	124.50	0	0.00	122.50	1	300	0.33%
2023/12/27	2	124.75	1	125.50	125.50	1	291	0.35%
2023/12/19	0	0.00	0.1	117.50	117.50	-0.1	250	-0.02%
2023/12/14	0	0.00	1	122.50	120.50	-1	245	-0.41%
2023/12/13	0	120.50	0	0.00	120.50	0	235	0.01%
2023/10/19	0	105.50	0	0.00	105.00	0	241	0.00%
2023/10/06	0	104.00	0	0.00	104.00	0	272	0.00%
2023/10/03	0	105.50	0	0.00	104.50	0	289	0.00%
2023/10/02	0	105.50	0	0.00	105.50	0	293	0.00%
2023/09/26	0	105.50	0	0.00	105.00	0	317	0.00%
2023/09/21	0	103.00	0	0.00	103.00	0	326	0.00%
2023/09/20	0	104.50	0	0.00	103.50	0	331	0.00%
2023/09/19	0	107.50	0	0.00	105.50	0	346	0.00%
2023/09/11	0	105.50	0	0.00	105.00	0	445	0.00%
2023/09/05	0	107.00	0	0.00	106.00	0	714	0.00%
2023/09/04	0	107.00	0	0.00	107.00	0	719	0.00%
2023/09/01	1	105.00	0	0.00	105.00	1	722	0.14%
2023/08/28	0	103.50	0	0.00	101.50	0	733	0.00%
2023/08/25	0	102.00	0	0.00	103.00	0	731	0.00%
2023/08/24	0	103.00	0	0.00	103.00	0	735	0.00%
2023/08/14	0	102.00	0	0.00	100.00	0	736	0.00%
2023/08/11	0	103.00	0	0.00	102.50	0	734	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	735	0.00%
2023/08/09	0	106.00	0	0.00	105.00	0	732	0.00%
2023/08/08	0	108.00	0	0.00	105.50	0	741	0.00%
2023/08/07	0	108.50	0	0.00	108.50	0	738	0.00%
2023/08/04	0	0.00	4	107.25	108.50	-4	739	-0.54%
2023/08/02	0	112.00	0	0.00	109.00	0	736	0.00%
2023/08/01	0	114.00	0	0.00	113.00	0	732	0.00%
2023/07/31	0	114.50	5	114.50	112.50	-5	731	-0.68%
2023/07/28	0	114.00	5	114.00	114.00	-5	727	-0.69%
2023/07/27	0	0.00	0	112.50	114.50	0	725	0.00%
2023/07/26	0	112.33	0	114.50	112.00	0	722	0.00%
2023/07/25	0	112.96	0	0.00	114.50	0	719	0.00%
2023/07/20	0	113.50	0	0.00	114.50	0	704	0.00%
2023/06/27	0	0.00	0	116.50	115.50	0	635	0.00%
2023/06/20	0	0.00	5	120.00	123.00	-5	624	-0.80%
2023/06/19	1	120.00	1	121.50	119.50	0	624	0.00%
2023/06/14	4	130.00	0	0.00	127.00	4	600	0.67%
2023/06/13	17	130.94	2	127.50	126.00	15	538	2.79%
2023/06/12	2	119.25	2	123.25	121.50	0	402	0.00%
2023/05/08	0	0.00	2	108.00	109.00	-2	399	-0.50%
2023/04/19	0	0.00	1	109.50	109.50	-1	431	-0.23%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/03/14	0	0.00	2.1	117.50	116.00	-2.1	509	-0.40%
2023/03/13	0	117.50	0	119.00	119.50	0	524	-0.01%
2023/03/09	0	0.00	0.2	124.75	122.00	-0.2	558	-0.03%
2023/03/08	1	125.50	0.1	126.00	125.00	0.9	564	0.16%
2023/02/23	0	0.00	1.1	121.37	122.00	-1.1	681	-0.16%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/14	0	117.00	0	0.00	117.00	0	904	0.00%
2023/02/03	0	119.00	0	0.00	119.00	0	984	0.00%
2023/02/01	0	117.00	0	0.00	117.50	0	1,002	0.00%
2023/01/17	0	113.50	0	0.00	114.00	0	1,023	0.00%
2023/01/12	0	0.00	1	112.00	111.00	-1	1,093	-0.09%
2023/01/06	1	110.00	0	0.00	112.00	1	1,236	0.08%
2023/01/04	0	0.00	1	112.50	111.50	-1	1,288	-0.08%
2023/01/03	1	113.00	0	0.00	112.50	1	1,313	0.08%
2022/12/30	0	0.00	1	108.00	108.00	-1	1,337	-0.07%
2022/12/29	0	105.50	0	0.00	107.00	0	1,343	0.00%
2022/12/22	1	110.50	0	0.00	109.00	1	1,419	0.07%
2022/12/19	1	112.50	0	0.00	112.50	1	1,513	0.07%
2022/12/16	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2022/12/14	6	114.08	5	114.50	114.50	1	1,567	0.06%
2022/12/08	1	120.50	1	121.50	122.00	0	1,713	0.00%
2022/12/07	0	120.00	0	0.00	119.50	0	1,768	0.00%
2022/12/06	0	124.95	1	125.00	123.50	-1	1,775	-0.06%
2022/12/05	1	127.00	0	0.00	127.00	1	1,773	0.06%
2022/12/01	0	124.00	0	0.00	125.00	0	1,796	0.00%
2022/11/30	0	123.00	0	0.00	123.00	0	1,806	0.00%
2022/11/29	0	122.50	2	126.00	122.00	-2	1,815	-0.11%
2022/11/28	2	122.00	0	0.00	123.00	2	1,899	0.11%
2022/11/25	1	119.98	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	118.50	0	0.00	119.50	0	2,031	0.00%
2022/11/22	0	0.00	1	118.00	117.00	-1	2,102	-0.05%
2022/11/21	2	122.50	0	0.00	119.50	2	2,164	0.09%
2022/11/18	0	124.37	0	0.00	123.00	0	2,342	0.00%
2022/11/17	5	129.30	10	127.50	126.50	-5	2,500	-0.20%
2022/11/16	3	124.18	3	121.50	121.00	0	2,472	0.00%
2022/11/11	0	117.50	0	0.00	116.50	0	2,495	0.00%
2022/11/10	0	117.50	0	0.00	116.50	0	2,497	0.00%
2022/11/09	1	119.50	1	119.00	119.00	0	2,636	0.00%
2022/11/08	2	118.51	2	119.00	118.50	0	2,650	0.00%
2022/11/04	2	114.75	2	117.00	118.00	0	2,796	0.00%
2022/11/03	5	118.00	0	0.00	119.00	5	2,842	0.18%
2022/11/02	0	117.50	0	0.00	118.00	0	2,938	0.00%
2022/10/31	3	114.67	3	115.00	115.00	0	3,197	0.00%
2022/10/24	1	114.00	1	113.52	113.50	0	4,106	0.00%
2022/10/20	0	112.50	0	0.00	112.50	0	4,103	0.00%
2022/10/19	3	116.33	3	116.50	115.00	0	4,096	0.00%
2022/10/18	0	118.50	0	0.00	117.50	0	4,103	0.00%
2022/10/17	1	115.50	1	118.00	118.50	0	4,093	0.00%
2022/10/14	2	117.75	2	118.75	118.00	0	4,079	0.00%
2022/10/13	0	117.00	0	0.00	117.00	0	4,085	0.00%
2022/10/12	3	130.00	3	130.00	130.00	0	4,099	0.00%
2022/10/11	3	128.00	3	127.33	128.00	0	4,151	0.00%
2022/10/07	7	133.43	7	133.50	133.00	0	4,174	0.00%
2022/10/06	2	136.50	2	135.50	137.00	0	4,196	0.00%
2022/10/05	2	142.00	2	137.50	138.50	0	4,264	0.00%
2022/10/04	1	137.98	1	139.00	139.00	0	4,331	0.00%
2022/10/03	2	133.75	2	133.25	133.50	0	4,482	0.00%
2022/09/28	1	134.00	1	131.50	132.00	0	4,711	0.00%
2022/09/27	2	138.50	2	135.50	138.50	0	4,856	0.00%
2022/09/26	0	141.68	0	0.00	138.00	0	4,914	0.00%
2022/09/23	4	149.50	4	152.00	147.00	0	4,966	0.00%
2022/09/22	2	155.48	2	150.75	157.00	0	5,085	0.00%
2022/09/21	2	152.25	2	152.75	153.00	0	5,127	0.00%
2022/09/20	4	152.64	4	153.00	153.00	0	5,161	0.00%
2022/09/19	4	155.38	4	157.00	153.50	0	5,160	0.00%
2022/09/16	26	163.84	28	163.27	159.00	-2	5,159	-0.04%
2022/09/15	6	167.75	4	168.75	170.50	2	5,095	0.04%
2022/09/14	5	163.20	6	162.17	164.00	-1	5,028	-0.02%
2022/09/13	3	156.50	3	157.50	158.50	0	4,992	0.00%
2022/09/12	3	156.17	3	155.83	158.00	0	5,004	0.00%
2022/09/08	3	154.17	3	154.67	154.50	0	5,025	0.00%
2022/09/07	9	151.06	9	151.67	151.00	0	5,087	0.00%
2022/09/06	8	159.12	6	159.42	156.00	2	5,220	0.04%
2022/09/05	3	160.83	4	162.25	161.50	-1	5,397	-0.02%
2022/09/02	5	171.39	4	168.75	165.50	1	5,521	0.02%
2022/09/01	3	166.67	4	168.13	169.00	-1	5,418	-0.02%
2022/08/31	6	164.67	5	164.90	164.50	1	5,309	0.02%
2022/08/30	3	159.83	5	161.30	165.00	-2	5,243	-0.04%
2022/08/29	7	159.71	6	158.33	158.50	1	5,195	0.02%
2022/08/26	8	162.75	9	164.00	161.00	-1	5,156	-0.02%
2022/08/25	29	167.43	30	167.87	166.50	-1	5,081	-0.02%
2022/08/24	20	163.68	19	165.05	164.00	1	4,892	0.02%
2022/08/23	1	157.00	2	158.00	154.50	-1	4,697	-0.02%
2022/08/22	1	153.00	0	0.00	153.00	1	4,652	0.02%
2022/08/19	2	157.99	2	157.25	156.50	0	4,634	0.00%
2022/08/18	3	155.66	1	156.00	157.00	2	4,587	0.04%
2022/08/17	0	152.00	0	0.00	152.00	0	4,546	0.00%
2022/08/16	6	155.00	8	158.06	153.50	-2	4,518	-0.04%
2022/08/15	1	151.00	1	153.00	151.00	0	4,395	0.00%
2022/08/12	4	152.88	3	153.00	151.00	1	4,367	0.02%
2022/08/11	2	154.50	11	155.59	155.50	-9	4,261	-0.21%
2022/08/10	11	154.50	1	155.50	155.50	10	4,197	0.24%
2022/08/09	5	155.10	28	153.55	154.00	-23	4,142	-0.56%
2022/08/08	2	158.25	1	157.02	155.50	1	4,050	0.02%
2022/08/05	9	163.50	9	165.22	166.00	0	3,942	0.00%
2022/08/04	29	160.90	6	162.33	167.00	23	3,794	0.61%
2022/08/03	2	155.00	4.1	156.27	160.00	-2.1	3,618	-0.06%
2022/08/02	9	148.44	9	150.67	153.00	0	3,378	0.00%
2022/08/01	2	142.00	1	147.00	145.00	1	3,078	0.03%
2022/07/29	2	133.25	0	0.00	134.00	2	2,882	0.07%
2022/07/27	1	129.00	1	127.00	129.50	0	2,853	0.00%
2022/07/26	0	127.75	1	127.50	128.00	-1	2,851	-0.03%
2022/07/25	0	0.00	0.2	132.50	133.50	-0.2	2,840	-0.01%
2022/07/22	0	0.00	0.1	133.00	131.50	-0.1	2,821	0.00%
2022/07/20	1	139.00	1	134.50	134.50	0	2,783	0.00%
2022/07/18	3	140.33	4	139.13	140.00	-1	2,676	-0.04%
2022/07/15	4	135.75	4	135.50	134.00	0	2,611	0.00%
2022/07/14	1	136.00	0	0.00	137.50	1	2,568	0.04%
2022/07/12	4	137.88	4	138.63	138.00	0	2,474	0.00%
2022/07/11	6	137.76	6	138.75	140.00	0	2,404	0.00%
2022/07/08	15	136.20	16	136.41	135.00	-1	2,278	-0.04%
2022/07/07	2	130.50	2	131.50	133.00	0	2,177	0.00%
2022/07/05	26.1	136.84	25	137.58	140.50	1.1	2,054	0.05%
2022/07/04	3.2	130.59	4	130.75	133.50	-0.8	1,880	-0.04%
2022/07/01	6	131.92	5	132.50	122.50	1	1,793	0.06%
2022/06/30	0	0.00	1	137.02	133.00	-1	1,688	-0.06%
2022/06/29	1	131.50	2	133.25	133.50	-1	1,537	-0.07%
2022/06/28	3	123.33	7	121.79	121.50	-4	1,474	-0.27%
2022/06/27	1	119.00	5	117.70	118.50	-4	1,424	-0.28%
2022/06/24	7	114.93	0	0.00	113.50	7	1,402	0.50%
2022/06/23	1	111.00	1	115.00	113.00	0	1,379	0.00%
2022/06/22	1	111.50	1	112.00	110.00	0	1,354	0.00%
2022/06/20	3	117.00	5	112.50	112.50	-2	1,307	-0.15%
2022/06/17	3	118.50	3	118.67	118.00	0	1,268	0.00%
2022/06/16	2	129.75	1	122.00	121.50	1	1,224	0.08%
2022/06/15	20	134.55	17.1	135.53	130.00	2.9	1,138	0.25%
2022/06/14	53.1	135.88	52.2	137.21	137.00	0.9	969	0.09%
2022/06/13	5.2	135.77	7	138.93	140.00	-1.8	759	-0.24%
2022/06/10	0	0.00	0.1	127.00	127.50	-0.1	610	-0.02%
2022/06/01	10	127.75	9	123.00	123.00	1	574	0.17%
2022/05/31	0.1	125.50	0	0.00	125.50	0.1	562	0.02%
2022/05/30	7	126.57	7	124.50	124.50	0	560	0.00%
2022/05/27	12	125.42	12	125.00	125.00	0	555	0.00%
2022/05/25	12	120.33	12	123.00	123.00	0	547	0.00%
2022/05/23	1	124.00	0	0.00	123.50	1	536	0.19%
2022/05/19	8	117.50	8	119.00	119.50	0	514	0.00%
2022/05/16	1	114.50	1	115.50	115.50	0	501	0.00%
2022/05/09	0	0.00	2	112.50	112.00	-2	446	-0.45%
2022/05/06	0	0.00	10	116.90	119.00	-10	438	-2.28%
2022/05/05	1	122.50	0	0.00	123.00	1	433	0.23%
2022/05/04	0	0.00	9	119.56	122.50	-9	425	-2.11%
2022/05/03	1	125.00	0	0.00	117.50	1	421	0.24%
2022/04/28	1	122.50	0	0.00	121.50	1	388	0.26%
2022/04/26	0	0.00	18	119.72	120.50	-18	379	-4.74%
2022/04/22	10	125.45	12	122.83	122.00	-2	369	-0.54%
2022/04/20	4	125.00	0	0.00	123.00	4	361	1.11%
2022/04/19	16	126.44	9	124.67	121.00	7	357	1.96%
2022/04/18	9	120.67	0	0.00	119.00	9	339	2.65%
2022/04/15	9	122.00	9	123.50	123.50	0	328	0.00%
2022/04/14	1	126.00	3	122.67	123.50	-2	331	-0.60%
2022/04/13	0	0.00	0.3	118.00	119.50	-0.3	290	-0.10%
2022/03/07	8	95.43	0	0.00	94.60	8	704	1.14%
2022/03/04	4	99.45	0	0.00	98.90	4	709	0.56%
2022/02/18	0.3	105.50	0	0.00	104.50	0.3	734	0.04%
2022/02/11	0	0.00	4	110.00	111.50	-4	835	-0.48%
2022/01/14	2	118.50	1	119.50	119.50	1	833	0.12%
2022/01/07	2	122.00	1	118.00	119.00	1	803	0.12%
2022/01/06	4	124.25	0	0.00	124.00	4	783	0.51%
2022/01/05	1	127.00	0	0.00	128.00	1	777	0.13%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2022/01/03	1	123.50	0	0.00	124.00	1	739	0.14%
2021/12/29	0	0.00	2	121.50	121.50	-2	728	-0.27%
2021/12/28	0	0.00	2	121.50	121.50	-2	724	-0.28%
2021/12/27	0	0.00	6	122.17	122.00	-6	723	-0.83%
2021/12/24	0	0.00	3	122.00	122.00	-3	718	-0.42%
2021/12/23	0	0.00	0	121.00	120.50	0	700	0.00%
2021/12/22	1	121.00	0	120.00	119.50	1	692	0.14%
2021/12/21	0	0.00	0	123.00	121.50	0	675	0.00%
2021/12/20	0	0.00	0	125.00	123.00	0	667	0.00%
2021/12/17	14	133.82	3	129.00	126.50	11	646	1.70%
2021/12/16	5.1	133.10	4	128.88	128.00	1.1	589	0.18%
2021/12/15	2	128.00	2	136.00	136.00	0	492	0.00%
2021/12/14	1	125.50	2	126.00	124.00	-1	440	-0.23%
2021/12/13	2	128.50	2	129.00	120.50	0	392	0.00%
2021/12/07	0	0.00	1	107.50	108.50	-1	280	-0.36%
2021/11/19	0	0.00	1	103.00	103.50	-1	237	-0.42%
2021/11/18	0	0.00	0	107.00	106.50	0	230	-0.01%
2021/11/17	0	0.00	1.1	104.36	109.00	-1.1	224	-0.49%
2021/11/16	0	0.00	2	110.00	108.00	-2	212	-0.94%
2021/11/15	4	105.63	3	105.00	106.50	1	186	0.54%
2021/11/10	0	0.00	2	93.70	92.00	-2	98	-2.02%
2021/11/09	1	94.70	0	0.00	95.20	1	93	1.07%
2021/10/28	1	91.10	0.2	91.80	90.20	0.8	75	1.11%
2021/07/13	0	0.00	5	79.00	79.30	-5	62	-7.97%
2021/07/12	3	78.90	0	0.00	79.10	3	59	5.01%
2021/07/09	2	75.30	0	0.00	75.30	2	55	3.63%
2021/05/12	0	0.00	1	73.00	68.50	-1	96	-1.04%
2021/03/19	1	84.60	0	0.00	84.30	1	80	1.25%
2021/03/17	1	84.10	1	84.40	85.20	0	78	0.00%
2021/03/11	0	0.00	2	78.80	78.40	-2	72	-2.76%
2021/03/09	0.1	77.60	0	0.00	77.80	0.1	70	0.14%
2021/03/04	1	77.30	0	0.00	77.70	1	69	1.44%
2021/02/25	0	0.00	1	79.00	78.90	-1	67	-1.48%
2021/02/24	1	79.00	0	0.00	78.50	1	67	1.49%
2021/02/23	1	78.00	0	0.00	77.90	1	66	1.51%
2021/02/22	1	77.30	0	0.00	78.00	1	66	1.51%
2021/01/08	0	0.00	1	78.50	78.50	-1	47	-2.13%
2021/01/05	1	79.30	0	0.00	79.30	1	47	2.11%
2020/09/18	0	0.00	1	82.00	81.50	-1	90	-1.10%
2020/08/27	1	82.50	0	0.00	82.90	1	87	1.15%
2020/08/17	0	0.00	0	81.00	81.40	0	82	-0.01%
2020/07/23	1	85.60	0	0.00	85.40	1	78	1.27%
2020/07/13	1	86.00	0	0.00	86.40	1	88	1.13%
2020/05/18	0	0.00	2	85.70	84.90	-2	155	-1.29%
2020/04/17	2	81.80	0	0.00	83.00	2	150	1.33%
2020/04/14	0	0.00	1	80.80	80.80	-1	148	-0.68%
2020/04/07	1	79.20	0	0.00	79.60	1	144	0.69%
2020/03/25	2	72.20	0	0.00	71.60	2	128	1.55%
2020/01/31	0	101.50	0	0.00	100.50	0	80	0.01%
2019/11/05	2	104.50	0	0.00	105.00	2	124	1.60%
2019/10/25	1	107.00	0	0.00	106.50	1	166	0.60%
2019/10/23	1	106.00	0	0.00	106.00	1	176	0.57%
2019/09/04	1	109.50	0	0.00	110.00	1	161	0.62%