精星 (8183)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.30
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	41.90	10	42.54	41.30	-7	726	-0.96%
2024/12/03	1	40.00	10	39.88	39.75	-9	735	-1.22%
2024/11/18	0	0.00	1	40.00	40.00	-1	701	-0.14%
2024/11/12	1	41.55	0	0.00	41.10	1	676	0.15%
2024/11/08	1	41.25	0	0.00	40.60	1	651	0.15%
2024/11/01	2	38.70	0	0.00	39.70	2	647	0.31%
2024/10/30	9	40.22	3	40.17	39.70	6	635	0.94%
2024/10/29	8	45.21	3	44.75	43.70	5	595	0.84%
2024/10/28	1	45.00	3	45.40	44.75	-2	540	-0.37%
2024/10/25	1	45.45	2	45.03	46.90	-1	477	-0.21%
2024/10/22	3	42.72	0	0.00	42.75	3	387	0.77%
2024/10/21	0	0.00	1	43.00	43.05	-1	392	-0.25%
2024/10/11	3	41.85	3	41.85	41.40	0	374	0.00%
2024/10/01	1	38.55	0	0.00	38.45	1	247	0.40%
2024/09/30	1	38.70	0	0.00	38.40	1	249	0.40%
2024/09/20	1	38.70	0	0.00	38.80	1	255	0.39%
2024/09/12	2	37.75	0	0.00	37.65	2	255	0.78%
2024/09/11	1	37.25	0	0.00	37.50	1	257	0.39%
2024/09/10	1	38.25	0	0.00	37.05	1	257	0.39%
2024/09/09	1	38.50	0	0.00	38.25	1	254	0.39%
2024/09/06	2	36.00	0	0.00	36.05	2	240	0.83%
2024/09/05	1	36.50	1	36.45	35.80	0	241	0.00%
2024/07/29	2	38.10	0	0.00	37.65	2	282	0.71%
2024/07/22	1	39.00	0	0.00	39.00	1	306	0.33%
2024/07/18	1	42.15	0	0.00	42.00	1	335	0.30%
2024/07/01	0	0.00	7	43.50	43.35	-7	364	-1.92%
2024/06/28	7	43.85	0	0.00	43.75	7	365	1.92%
2024/06/27	3	43.20	0	0.00	43.20	3	365	0.82%
2024/05/22	0	0.00	8	42.84	43.00	-8	477	-1.67%
2024/05/21	1	42.35	0	0.00	42.25	1	478	0.21%
2024/05/02	1	43.90	0	0.00	43.70	1	481	0.21%
2024/04/23	0	0.00	0.2	43.50	43.50	-0.2	414	-0.04%
2024/04/16	1	44.10	0	0.00	44.15	1	419	0.24%
2024/04/10	1	47.70	0	0.00	47.70	1	419	0.24%
2024/04/08	0	48.40	0	0.00	48.70	0	415	0.00%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/29	0	49.75	0	0.00	49.00	0	420	0.00%
2024/03/27	0	49.25	0	0.00	49.80	0	420	0.00%
2024/03/21	0	0.00	0	50.10	49.85	0	425	-0.01%
2024/03/20	0	0.00	5	50.62	50.50	-5	420	-1.19%
2024/03/12	0	0.00	6	48.35	48.10	-6	428	-1.40%
2024/02/23	3	50.30	0	0.00	50.00	3	828	0.36%
2024/02/21	0	49.70	0	0.00	49.45	0	817	0.00%
2024/02/16	0	0.00	3	48.35	49.10	-3	814	-0.37%
2024/01/16	1	49.00	0	0.00	49.05	1	982	0.10%
2024/01/10	1	48.45	0	0.00	48.35	1	996	0.10%
2024/01/09	1	49.25	0	0.00	49.10	1	1,004	0.10%
2024/01/04	1	51.90	0	0.00	51.60	1	1,040	0.10%
2024/01/03	1	52.20	0	0.00	52.10	1	1,054	0.09%
2023/12/27	1	53.00	0	0.00	52.90	1	1,041	0.10%
2023/12/18	3	53.70	0	0.00	53.40	3	1,020	0.29%
2023/12/15	5	54.54	0	0.00	54.10	5	1,016	0.49%
2023/12/12	1	54.30	0	0.00	54.30	1	1,021	0.10%
2023/12/08	0	0.00	3	55.87	55.10	-3	1,012	-0.30%
2023/12/05	1	57.00	0	0.00	57.40	1	958	0.11%
2023/12/04	1	57.90	2	57.15	58.20	-1	895	-0.11%
2023/12/01	0	0.00	4	55.35	55.50	-4	862	-0.46%
2023/11/30	0	0.00	1	56.00	55.70	-1	862	-0.12%
2023/11/24	5	54.86	0	0.00	54.90	5	869	0.57%
2023/11/22	2	53.20	0	0.00	53.20	2	724	0.28%
2023/11/10	0	51.90	0	0.00	51.80	0	698	0.00%
2023/11/08	0	53.30	0	0.00	53.10	0	706	0.00%
2023/11/06	0	0.00	1	53.90	53.80	-1	693	-0.14%
2023/11/02	0	0.00	4	52.40	53.00	-4	666	-0.60%
2023/10/30	0	0.00	1	52.70	52.50	-1	651	-0.15%
2023/10/27	0	0.00	2	53.10	52.50	-2	655	-0.30%
2023/10/26	5	52.92	0	0.00	52.60	5	655	0.76%
2023/10/25	0	0.00	1	53.40	53.90	-1	651	-0.15%
2023/10/24	0	0.00	1	52.70	52.60	-1	638	-0.16%
2023/10/23	1	51.80	0	0.00	52.10	1	608	0.16%
2023/10/12	8	52.48	8	52.76	52.60	0	624	0.00%
2023/10/11	2	52.10	0	0.00	51.60	2	609	0.33%
2023/09/14	0	0.00	2	51.20	50.90	-2	636	-0.31%
2023/09/13	2	51.20	0	0.00	51.00	2	636	0.31%
2023/09/04	1	51.90	12	51.93	52.00	-11	606	-1.81%
2023/09/01	10	51.24	0.1	50.35	51.40	9.9	579	1.71%
2023/08/22	0	0.00	0.4	47.55	47.15	-0.4	561	-0.07%
2023/08/15	1.2	46.52	1	46.70	47.10	0.2	575	0.03%
2023/08/14	1.1	46.19	0	0.00	46.00	1.1	575	0.18%
2023/08/11	0.1	49.15	0	0.00	48.85	0.1	569	0.01%
2023/07/26	0.1	53.10	1	53.10	52.90	-1	599	-0.16%
2023/07/25	0.1	53.20	0	0.00	53.60	0.1	592	0.02%
2023/07/24	2.1	52.72	1	53.10	53.20	1.1	570	0.19%
2023/07/21	0	0.00	0.1	52.40	52.40	-0.1	561	-0.01%
2023/07/14	0	0.00	1	52.00	51.60	-1	603	-0.17%
2023/07/12	0	0.00	0.1	52.30	52.30	-0.1	630	-0.01%
2023/07/04	1	53.00	0	0.00	53.70	1	979	0.10%
2023/06/29	1	52.20	0	0.00	52.00	1	962	0.10%
2023/06/27	1	52.20	0	0.00	51.80	1	966	0.10%
2023/06/20	1	52.40	0	0.00	52.30	1	968	0.10%
2023/06/15	0.1	53.20	0	0.00	53.00	0.1	974	0.01%
2023/06/13	0	0.00	1	54.10	54.10	-1	967	-0.10%
2023/06/09	2	53.00	0	0.00	53.10	2	960	0.21%
2023/06/05	1	53.60	1	53.60	53.60	0	998	0.00%
2023/05/25	0	0.00	1	53.40	53.20	-1	1,029	-0.10%
2023/05/23	1	53.60	0	0.00	53.60	1	1,058	0.09%
2023/05/22	1	53.10	0	0.00	53.00	1	1,079	0.09%
2023/05/19	0	0.00	2	52.20	52.00	-2	1,104	-0.18%
2023/05/11	2	52.95	0	0.00	52.60	2	1,196	0.17%
2023/05/09	1	54.80	0	0.00	53.60	1	1,205	0.08%
2023/05/05	1	54.50	0	0.00	54.30	1	1,226	0.08%
2023/04/20	0	0.00	1	56.90	56.10	-1	1,252	-0.08%
2023/04/17	1	58.90	0	0.00	58.80	1	1,212	0.08%
2023/04/12	7	59.23	7	59.11	59.10	0	1,133	0.00%
2023/04/11	2.5	57.82	1	58.70	58.50	1.5	1,029	0.15%
2023/04/10	1	57.40	0	0.00	57.60	1	921	0.11%
2023/04/07	0.2	55.10	0	0.00	55.10	0.2	844	0.02%
2023/03/21	0	0.00	2	54.95	54.90	-2	885	-0.23%
2023/03/16	2	53.20	0	0.00	53.00	2	975	0.20%
2023/03/10	2	54.80	0.1	55.10	54.80	2	1,081	0.18%
2023/03/09	3	56.53	0	0.00	56.20	3	1,093	0.27%
2023/03/08	0	0.00	6	57.43	57.10	-6	1,090	-0.55%
2023/03/06	0	56.90	2	56.70	56.80	-2	1,120	-0.18%
2023/03/02	1	55.00	0	0.00	55.20	1	1,199	0.08%
2023/03/01	0	55.70	0	0.00	55.50	0	1,199	0.00%
2023/02/24	2	56.10	0	0.00	55.90	2	1,210	0.17%
2023/02/23	0	0.00	0	57.21	56.80	0	1,199	0.00%
2023/02/22	1	56.30	0	0.00	56.10	1	1,209	0.08%
2023/02/21	1	57.00	0	0.00	56.90	1	1,215	0.08%
2023/02/20	5	58.02	0	0.00	57.80	5	1,216	0.41%
2023/02/17	3	58.10	0	0.00	58.50	3	1,207	0.25%
2023/02/16	3	58.37	5	58.02	57.90	-2	1,202	-0.17%
2023/02/15	6	56.88	1	57.20	57.50	5	1,201	0.42%
2023/02/10	1	56.40	8	55.28	54.50	-7	1,230	-0.57%
2023/02/08	0.1	57.30	0	0.00	57.00	0.1	1,232	0.00%
2023/02/06	3	57.13	1	56.93	56.90	2	1,263	0.16%
2023/02/03	0	0.00	0.2	56.93	56.50	-0.2	1,273	-0.01%
2023/02/02	0	0.00	0.1	57.48	57.10	-0.1	1,271	-0.01%
2023/02/01	0.3	56.70	0	0.00	57.10	0.3	1,255	0.02%
2023/01/31	0	0.00	1	55.80	55.80	-1	1,240	-0.08%
2023/01/13	0	0.00	2	52.70	52.00	-2	1,246	-0.16%
2023/01/12	0.1	53.20	0	0.00	52.50	0.1	1,260	0.01%
2023/01/11	0	0.00	2	53.05	53.10	-2	1,273	-0.16%
2023/01/09	3	54.40	0	0.00	54.20	3	1,305	0.23%
2023/01/06	2	54.05	0	0.00	54.20	2	1,319	0.15%
2023/01/05	2	53.85	0	0.00	53.40	2	1,351	0.15%
2023/01/04	1	53.90	0	0.00	53.80	1	1,372	0.07%
2023/01/03	1	52.90	0	0.00	53.20	1	1,390	0.07%
2022/12/29	0.1	52.80	0	0.00	52.70	0.1	1,466	0.01%
2022/12/28	1.1	52.76	0	0.00	52.70	1.1	1,491	0.07%
2022/12/26	1	54.20	0	0.00	54.20	1	1,554	0.06%
2022/12/20	1.2	54.65	0	0.00	53.30	1.2	1,696	0.07%
2022/12/16	2	56.65	4	56.30	56.40	-2	1,718	-0.12%
2022/12/15	2	57.65	1	57.60	57.70	1	1,716	0.06%
2022/12/12	1	57.90	0	0.00	57.60	1	1,741	0.06%
2022/12/09	5	58.30	0	0.00	58.30	5	1,755	0.28%
2022/12/08	10	59.04	7	57.43	59.30	3	1,734	0.17%
2022/12/02	0	0.00	0.4	59.60	59.50	-0.4	1,695	-0.02%
2022/11/25	2	58.50	0	0.00	58.10	2	2,006	0.10%
2022/11/21	0	0.00	0.1	56.22	56.10	-0.1	2,618	0.00%
2022/11/18	0.2	56.60	0	0.00	56.60	0.2	2,656	0.01%
2022/11/17	0.1	58.30	0	0.00	58.20	0.1	2,659	0.00%
2022/11/15	0	0.00	0.2	57.00	57.50	-0.2	2,685	-0.01%
2022/11/14	0.2	56.90	1	56.70	56.70	-0.8	2,733	-0.03%
2022/11/09	1	57.40	0.1	57.80	57.00	0.9	2,779	0.03%
2022/11/08	0	0.00	0	58.80	57.10	0	2,810	0.00%
2022/11/07	0.1	58.00	0	0.00	58.00	0.1	2,820	0.00%
2022/11/03	5	56.60	5	56.30	57.30	0	2,935	0.00%
2022/11/02	0	0.00	0.1	55.33	56.00	-0.1	3,001	0.00%
2022/11/01	0.1	54.20	0	0.00	55.10	0.1	3,006	0.00%
2022/10/31	0	0.00	0.1	53.80	53.60	-0.1	3,010	0.00%
2022/10/21	0	0.00	2	52.40	52.00	-2	3,275	-0.06%
2022/10/19	0	0.00	0.1	56.81	54.80	-0.1	3,334	0.00%
2022/10/17	0.1	54.80	0	0.00	55.80	0.1	3,397	0.00%
2022/10/13	2	54.20	2	55.00	53.00	0	3,438	0.00%
2022/10/12	2	56.45	1	57.00	56.90	1	3,439	0.03%
2022/10/11	1	57.80	3	58.67	57.40	-2	3,473	-0.06%
2022/10/07	0	0.00	0.2	61.08	59.90	-0.2	3,543	-0.01%
2022/10/06	0	0.00	0.1	59.30	59.40	-0.1	3,525	0.00%
2022/10/05	0.1	59.92	0	0.00	58.30	0.1	3,555	0.00%
2022/10/03	3.1	56.43	0	0.00	57.50	3.1	3,582	0.09%
2022/09/30	3	52.50	3	51.33	55.70	0	3,675	0.00%
2022/09/29	5	56.16	1	56.10	55.50	4	3,732	0.11%
2022/09/28	0	0.00	7	55.61	54.00	-7	3,746	-0.19%
2022/09/27	0	0.00	0	58.50	59.00	0	3,730	0.00%
2022/09/26	5	57.64	0	0.00	56.50	5	3,739	0.13%
2022/09/21	0	61.30	0	0.00	61.30	0	3,785	0.00%
2022/09/20	0.1	62.00	0	0.00	62.10	0.1	3,807	0.00%
2022/09/08	6	62.33	4	62.80	63.40	2	4,031	0.05%
2022/09/06	1	62.00	28	62.21	61.70	-27	4,059	-0.67%
2022/09/05	0	0.00	14	67.75	66.80	-14	3,998	-0.35%
2022/09/02	0	0.00	43.1	67.09	67.60	-43.1	3,988	-1.08%
2022/09/01	64	68.23	17	67.11	66.90	47	4,277	1.10%
2022/08/31	31	66.69	41	66.94	67.00	-10	4,229	-0.24%
2022/08/30	28.1	67.02	5	68.20	67.50	23.1	4,282	0.54%
2022/08/29	8	66.21	1	66.30	67.10	7	4,095	0.17%
2022/08/26	7	67.81	14	67.14	67.90	-7	4,048	-0.17%
2022/08/25	6	64.00	1.1	63.99	63.90	5	3,867	0.13%
2022/08/24	2	61.70	0	0.00	61.60	2	3,951	0.05%
2022/08/23	1	62.30	5.1	61.51	62.50	-4.1	4,030	-0.10%
2022/08/22	1	61.80	0	0.00	61.30	1	4,272	0.02%
2022/08/19	1	63.90	0	0.00	63.50	1	4,641	0.02%
2022/08/18	2.1	63.99	4	65.00	64.70	-2	4,942	-0.04%
2022/08/17	1	64.90	0	0.00	63.90	1	4,933	0.02%
2022/08/16	4	65.80	0	0.00	64.50	4	4,932	0.08%
2022/08/15	0	0.00	0.1	65.00	65.10	-0.1	4,910	0.00%
2022/08/11	0.1	63.90	0	0.00	63.30	0.1	4,915	0.00%
2022/08/10	0	0.00	2	62.20	63.40	-2	4,972	-0.04%
2022/08/09	11	61.17	5	61.90	61.70	6	4,930	0.12%
2022/08/03	0.2	56.50	2	57.50	56.70	-1.8	5,094	-0.04%
2022/08/02	2	58.75	2	59.60	58.00	0	5,094	0.00%
2022/08/01	2	64.40	0	0.00	64.40	2	5,074	0.04%
2022/07/29	0	0.00	2	64.40	64.20	-2	5,079	-0.04%
2022/07/28	2	63.30	0	0.00	63.30	2	5,134	0.04%
2022/07/27	1	63.20	3	63.33	64.20	-2	5,163	-0.04%
2022/07/22	6	66.45	5	65.60	64.50	1	5,287	0.02%
2022/07/21	0	0.00	1	65.80	65.70	-1	5,437	-0.02%
2022/07/20	3	65.13	2	66.00	64.30	1	5,612	0.02%
2022/07/19	1	65.20	1	65.80	65.40	0	5,693	0.00%
2022/07/15	2	63.65	2	64.40	64.80	0	6,115	0.00%
2022/07/13	0	0.00	1	62.20	60.30	-1	6,449	-0.02%
2022/07/12	1	60.50	1.1	60.19	59.80	-0.1	6,687	0.00%
2022/07/11	1	61.60	0	0.00	62.00	1	6,828	0.01%
2022/07/08	2	62.70	2	61.50	61.60	0	7,490	0.00%
2022/07/07	4	57.68	6	58.48	60.70	-2	8,395	-0.02%
2022/07/06	2	54.80	0	0.00	55.30	2	8,777	0.02%
2022/07/05	0	0.00	4	54.00	55.80	-4	9,221	-0.04%
2022/07/01	0	0.00	3	56.20	54.00	-3	9,539	-0.03%
2022/06/30	0	0.00	3	59.73	59.10	-3	9,538	-0.03%
2022/06/27	0	0.00	2	61.80	62.20	-2	9,604	-0.02%
2022/06/24	0	0.00	21	60.25	58.70	-21	9,838	-0.21%
2022/06/22	9	60.68	28	60.40	60.00	-19	9,979	-0.19%
2022/06/21	0	0.00	9	63.90	63.80	-9	9,996	-0.09%
2022/06/20	1	60.50	0	0.00	60.90	1	9,971	0.01%
2022/06/16	8	67.13	3	67.40	64.50	5	9,867	0.05%
2022/06/14	4	65.70	12	64.73	67.10	-8	9,787	-0.08%
2022/06/13	2	66.85	0	0.00	66.20	2	9,731	0.02%
2022/06/10	48	69.41	39	69.12	68.60	9	9,675	0.09%
2022/06/09	3	66.97	2	67.20	67.50	1	9,317	0.01%
2022/06/08	5	66.80	5	67.22	66.90	0	9,253	0.00%
2022/06/07	4	66.38	5	65.80	66.60	-1	9,139	-0.01%
2022/06/01	7	66.87	9	66.49	65.80	-2	8,956	-0.02%
2022/05/31	3	66.13	2	67.30	66.00	1	8,845	0.01%
2022/05/30	14	66.81	19	67.46	67.10	-5	8,775	-0.06%
2022/05/27	51	65.23	51	64.95	65.60	0	8,519	0.00%
2022/05/26	22	62.85	18	64.40	62.40	4	8,117	0.05%
2022/05/24	0	0.00	10	57.10	57.10	-10	7,742	-0.13%
2022/05/20	0	0.00	1	60.10	59.30	-1	7,865	-0.01%
2022/05/19	2	59.45	0	0.00	59.50	2	7,835	0.03%
2022/05/18	0	0.00	2	59.00	59.00	-2	7,786	-0.03%
2022/05/17	2	56.50	0	0.00	57.80	2	7,683	0.03%
2022/05/16	9	57.04	5	56.26	57.00	4	7,643	0.05%
2022/05/13	1	53.50	0	0.00	53.70	1	7,512	0.01%
2022/05/12	10	55.50	8	53.86	52.70	2	7,495	0.03%
2022/05/11	5	55.60	0	0.00	55.00	5	7,419	0.07%
2022/05/09	2	62.50	22	57.88	57.30	-20	7,300	-0.27%
2022/05/05	3	63.80	4	63.88	63.50	-1	7,146	-0.01%
2022/05/03	1	62.30	1	61.00	61.70	0	7,054	0.00%
2022/04/28	17	63.89	16	62.87	62.70	1	6,981	0.01%
2022/04/27	5	63.00	0	0.00	62.70	5	6,875	0.07%
2022/04/26	17	65.65	17	65.79	68.00	0	6,673	0.00%
2022/04/25	0	0.00	1	63.80	63.60	-1	6,488	-0.02%
2022/04/22	3	69.90	15	67.70	67.50	-12	6,385	-0.19%
2022/04/21	41	72.26	44	72.78	71.50	-3	6,297	-0.05%
2022/04/20	90	69.20	87	70.38	69.70	3	5,970	0.05%
2022/04/19	68	71.19	39	70.76	69.20	29	5,891	0.49%
2022/04/18	67	70.09	135	68.78	67.40	-68	5,820	-1.17%	大賣/
2022/04/15	21	74.11	41	72.53	74.00	-20	5,625	-0.36%
2022/04/14	158	75.47	106	75.82	75.50	52	5,488	0.95%	大買/大賣/
2022/04/13	115	74.19	67	74.55	73.60	48	4,810	1.00%	大買/
2022/04/12	7	70.10	30.4	70.36	73.20	-23.4	3,814	-0.61%
2022/04/11	50	66.94	7	67.39	66.60	43	3,420	1.26%
2022/04/08	6	65.65	20	66.23	66.50	-14	3,033	-0.46%
2022/04/07	2	61.10	20	61.58	60.50	-18	2,749	-0.65%
2022/04/06	22	63.84	15	63.41	64.00	7	2,757	0.25%
2022/03/31	0	0.00	20	61.91	61.80	-20	3,164	-0.63%
2022/03/30	9	62.88	0	0.00	62.20	9	3,560	0.25%
2022/03/29	35	63.53	11	64.45	62.30	24	3,528	0.68%
2022/03/28	8	61.25	16	62.21	63.20	-8	3,308	-0.24%
2022/03/25	5	59.28	8	59.35	59.20	-3	3,167	-0.09%
2022/03/24	6	59.32	2	59.60	59.70	4	3,156	0.13%
2022/03/23	0	0.00	10	57.31	57.20	-10	3,127	-0.32%
2022/03/22	1	56.30	0	0.00	56.60	1	3,194	0.03%
2022/03/17	0	0.00	10	54.30	54.80	-10	3,513	-0.28%
2022/03/16	11	52.77	0	0.00	52.20	11	3,595	0.31%
2022/03/11	10	54.96	0	0.00	54.10	10	4,009	0.25%
2022/03/08	1	52.50	1	53.90	52.20	0	5,159	0.00%
2022/03/07	2	54.30	0	0.00	53.90	2	5,661	0.04%
2022/03/03	1	57.60	0	0.00	56.50	1	6,041	0.02%
2022/03/02	1	55.80	0	0.00	55.90	1	6,549	0.02%
2022/03/01	0	0.00	1	56.40	56.10	-1	6,711	-0.01%
2022/02/22	6	58.18	12	58.00	57.80	-6	8,484	-0.07%
2022/02/21	2	56.80	5	56.78	56.80	-3	8,570	-0.04%
2022/02/17	1	55.30	0	0.00	55.30	1	9,146	0.01%
2022/02/14	1	54.00	0	0.00	54.00	1	9,233	0.01%
2022/02/09	0	0.00	1	57.40	57.90	-1	9,275	-0.01%
2022/02/08	3	57.23	0	0.00	57.40	3	9,285	0.03%
2022/02/07	0	0.00	2	54.80	55.20	-2	9,302	-0.02%
2022/01/20	0	0.00	1	56.80	57.00	-1	9,886	-0.01%
2022/01/19	1	57.60	1	57.70	57.30	0	9,961	0.00%
2022/01/17	5	56.48	2	57.20	57.80	3	10,002	0.03%
2022/01/14	1	56.10	0.1	56.90	56.00	0.9	9,985	0.01%
2022/01/13	0	0.00	4	59.10	59.30	-4	9,945	-0.04%
2022/01/12	2	62.48	1	60.20	60.10	1	9,908	0.01%
2022/01/11	7	63.06	32	63.14	62.10	-25	9,860	-0.25%
2022/01/10	10.1	60.00	0	0.00	61.30	10.1	9,615	0.10%
2022/01/07	1.3	58.43	0	58.60	58.20	1.3	9,535	0.01%
2022/01/05	2	60.80	2	61.10	60.70	0	9,463	0.00%
2022/01/04	23	62.47	3	61.47	61.10	20	9,427	0.21%
2022/01/03	2	61.50	1	60.80	61.00	1	9,315	0.01%
2021/12/30	4	63.35	0	0.00	63.10	4	9,230	0.04%
2021/12/29	3	63.70	8	63.31	63.80	-5	9,202	-0.05%
2021/12/28	7	66.11	5	65.94	64.30	2	9,157	0.02%
2021/12/27	24	67.60	8	66.91	65.30	16	9,033	0.18%
2021/12/24	14	68.66	23	69.78	70.90	-9	8,684	-0.10%
2021/12/23	4	64.45	0	0.00	64.50	4	8,269	0.05%
2021/12/22	1	63.50	0	0.00	63.50	1	8,247	0.01%
2021/12/21	2	63.00	0	0.00	63.00	2	8,198	0.02%
2021/12/17	6	64.40	4	63.18	63.10	2	8,136	0.02%
2021/12/16	1	65.90	3	66.80	65.30	-2	8,079	-0.02%
2021/12/15	8	67.03	5	66.10	65.70	3	8,003	0.04%
2021/12/14	2	64.30	2	65.35	63.30	0	7,806	0.00%
2021/12/13	4	66.10	2	65.70	65.60	2	7,737	0.03%
2021/12/10	2	67.90	4	66.33	67.50	-2	7,674	-0.03%
2021/12/09	2	68.75	0.2	69.37	66.90	1.8	7,595	0.02%
2021/12/08	2	68.50	2	69.70	67.50	0	7,499	0.00%
2021/12/07	1.2	70.22	4	70.28	69.00	-2.8	7,420	-0.04%
2021/12/06	1	72.20	3	71.77	72.20	-2	7,241	-0.03%
2021/12/03	2	68.20	3	69.60	69.70	-1	7,093	-0.01%
2021/12/02	34	71.15	58	70.13	69.40	-24	6,885	-0.35%
2021/12/01	37	66.70	22	67.67	68.70	15	6,133	0.24%
2021/11/30	4	62.65	17	63.65	62.50	-13	5,616	-0.23%
2021/11/29	18	61.09	9	61.18	61.00	9	5,450	0.17%
2021/11/26	13	65.71	20	66.50	64.50	-7	5,219	-0.13%
2021/11/25	13	64.29	7	64.77	63.50	6	4,685	0.13%
2021/11/24	29	64.83	16	63.94	64.40	13	4,526	0.29%
2021/11/23	34	64.39	25.1	63.48	63.60	8.9	4,102	0.22%
2021/11/22	6	59.22	6	58.70	60.90	0	3,228	0.00%
2021/11/19	1.1	53.54	1	54.80	55.40	0.1	2,843	0.00%
2021/11/18	4	56.08	0	0.00	54.60	4	2,760	0.14%
2021/11/17	12	55.07	9	54.59	54.60	3	2,557	0.12%
2021/11/16	6	53.70	6	54.28	53.30	0	2,341	0.00%
2021/11/04	0	0.00	2	47.50	47.70	-2	2,078	-0.10%
2021/11/02	1	47.30	2	49.90	49.00	-1	2,193	-0.05%
2021/11/01	0	0.00	1	50.50	51.50	-1	2,116	-0.05%
2021/10/29	5	50.23	3	49.83	49.95	2	2,034	0.10%
2021/10/28	4	48.15	2	49.30	48.50	2	1,901	0.11%
2021/10/27	0	0.00	2	46.55	47.05	-2	1,658	-0.12%
2021/10/22	0	0.00	3	41.60	41.55	-3	1,666	-0.18%
2021/10/19	0	0.00	6	40.43	40.80	-6	1,998	-0.30%
2021/10/15	0	0.00	8	38.83	39.00	-8	2,275	-0.35%
2021/10/13	4	37.90	0	0.00	37.95	4	2,460	0.16%
2021/10/07	0	0.00	9	38.64	38.80	-9	2,805	-0.32%
2021/10/06	4	37.09	1	38.55	37.20	3	3,258	0.09%
2021/10/05	0	0.00	8	37.59	37.70	-8	3,415	-0.23%
2021/10/01	8	39.15	0	0.00	37.80	8	3,540	0.23%
2021/09/30	0	0.00	4	40.10	40.00	-4	3,625	-0.11%
2021/09/29	4	40.61	0	0.00	39.15	4	3,749	0.11%
2021/09/24	0	0.00	4	42.55	42.40	-4	4,507	-0.09%
2021/09/14	1	42.80	0	0.00	42.70	1	5,808	0.02%
2021/09/13	6	43.38	0	0.00	43.60	6	5,814	0.10%
2021/09/10	2	44.38	4	44.88	44.10	-2	5,819	-0.03%
2021/09/08	6	42.52	6	41.93	41.60	0	5,814	0.00%
2021/09/02	8	43.93	6	45.10	43.50	2	5,836	0.03%
2021/08/31	1	44.00	0.1	44.10	43.65	1	5,887	0.02%
2021/08/30	6	44.00	0	0.00	43.60	6	5,906	0.10%
2021/08/25	0	0.00	4.4	45.19	45.15	-4.4	6,121	-0.07%
2021/08/24	6	44.35	0.5	46.00	44.25	5.5	6,162	0.09%
2021/08/23	1	45.05	3.1	45.37	45.70	-2.1	6,180	-0.03%
2021/08/20	1	43.50	1	43.95	43.70	0	6,178	0.00%
2021/08/19	0	0.00	16	42.83	42.00	-16	6,184	-0.26%
2021/08/18	0	0.00	5	41.48	44.40	-5	6,187	-0.08%
2021/08/17	2	44.00	2	42.50	41.95	0	6,245	0.00%
2021/08/16	0	43.35	0	0.00	43.40	0	6,256	0.00%
2021/08/11	5	49.42	0	0.00	47.95	5	6,256	0.08%
2021/08/10	5	50.90	10	52.00	50.70	-5	6,224	-0.08%
2021/08/09	0	0.00	3	52.43	50.80	-3	6,225	-0.05%
2021/08/06	3	50.80	9	52.70	52.40	-6	6,176	-0.10%
2021/08/05	4	51.58	14	51.19	50.70	-10	6,140	-0.16%
2021/08/04	4	49.43	0	0.00	49.55	4	6,171	0.06%
2021/08/03	1	49.95	5	50.30	49.90	-4	6,229	-0.06%
2021/08/02	7	49.53	0	0.00	49.45	7	6,268	0.11%
2021/07/30	8	50.54	5	51.24	50.10	3	6,300	0.05%
2021/07/29	1	51.30	2	51.30	51.90	-1	6,386	-0.02%
2021/07/28	6.1	48.41	6	50.05	49.90	0.1	6,426	0.00%
2021/07/27	12	52.18	5	52.62	51.70	7	6,456	0.11%
2021/07/26	5	54.86	8	54.89	54.50	-3	6,436	-0.05%
2021/07/23	16	53.59	1	54.40	53.40	15	6,387	0.23%
2021/07/22	5	52.96	9	53.08	53.20	-4	6,320	-0.06%
2021/07/21	4	50.10	6	51.27	50.00	-2	6,182	-0.03%
2021/07/20	13	50.53	6	49.78	49.10	7	6,134	0.11%
2021/07/19	3	51.80	3	52.80	52.80	0	6,092	0.00%
2021/07/16	3	52.70	1	53.10	52.50	2	6,108	0.03%
2021/07/15	0	0.00	1	52.80	53.10	-1	6,083	-0.02%
2021/07/14	4	53.78	1	55.00	53.60	3	6,087	0.05%
2021/07/13	7	57.31	11	58.07	53.50	-4	5,965	-0.07%
2021/07/12	11	54.67	7.1	55.38	55.20	3.9	5,552	0.07%
2021/07/09	1	52.60	1	52.20	52.00	0	5,479	0.00%
2021/07/08	3	54.07	1	54.40	53.10	2	5,582	0.04%
2021/07/07	1.1	52.97	7	53.74	52.50	-5.9	5,680	-0.10%
2021/07/06	4	53.88	3	54.30	53.90	1	5,744	0.02%
2021/07/05	10	56.74	3	55.80	55.60	7	6,053	0.12%
2021/07/02	3	53.33	2	53.75	53.70	1	5,760	0.02%
2021/07/01	0	0.00	4	52.68	51.80	-4	5,710	-0.07%
2021/06/30	7	53.26	7	53.57	51.70	0	5,613	0.00%
2021/06/29	11	51.16	2	50.95	53.00	9	5,216	0.17%
2021/06/28	3	45.40	6	46.18	48.20	-3	4,931	-0.06%
2021/06/25	2	45.05	1	45.05	45.20	1	4,869	0.02%
2021/06/24	3	42.70	0	0.00	42.65	3	4,807	0.06%
2021/06/18	0	42.45	0	0.00	42.25	0	5,655	0.00%
2021/06/10	0	42.35	0	0.00	42.45	0	7,343	0.00%
2021/06/09	1	42.60	1	42.80	42.30	0	7,583	0.00%
2021/06/04	0	0.00	1	45.00	43.30	-1	8,120	-0.01%
2021/06/02	2	47.50	0	0.00	46.00	2	8,309	0.02%
2021/05/25	5	40.69	0	0.00	40.90	5	9,802	0.05%
2021/05/20	0	0.00	16	36.61	36.80	-16	10,309	-0.16%
2021/05/19	1	38.15	1	38.45	38.80	0	10,537	0.00%
2021/05/18	0	0.00	3	36.40	36.95	-3	10,627	-0.03%
2021/05/14	6	40.58	5	41.15	37.30	1	10,695	0.01%
2021/05/13	1	38.05	3	38.95	39.25	-2	11,093	-0.02%
2021/05/12	1	37.80	1	37.80	37.65	0	11,148	0.00%
2021/05/11	0	0.00	15	42.28	40.05	-15	11,112	-0.13%
2021/05/06	0	0.00	1	47.80	44.75	-1	11,378	-0.01%
2021/05/04	0	0.00	1	41.65	42.85	-1	11,257	-0.01%
2021/05/03	2	47.45	0	0.00	45.90	2	11,200	0.02%
2021/04/29	2	47.15	3	47.55	46.50	-1	11,190	-0.01%
2021/04/26	1	50.90	1	51.20	50.90	0	11,428	0.00%
2021/04/23	2	51.60	3	51.40	51.80	-1	11,440	-0.01%
2021/04/22	0	0.00	5	50.16	48.35	-5	11,440	-0.04%
2021/04/20	1	54.60	0	0.00	52.70	1	11,510	0.01%
2021/04/19	0	0.00	0	51.80	52.80	0	11,599	0.00%
2021/04/14	1	54.50	1	51.00	54.30	0	12,283	0.00%
2021/04/13	0	0.00	1	60.40	54.00	-1	12,165	-0.01%
2021/04/12	3	56.50	5	56.80	57.80	-2	12,098	-0.02%
2021/04/09	6	57.90	2.2	57.90	55.00	3.8	11,967	0.03%
2021/04/06	2.1	47.08	0	0.00	47.00	2.1	11,563	0.02%
2021/04/01	1.1	47.08	0	0.00	46.65	1.1	11,490	0.01%
2021/03/31	1	45.45	0	0.00	45.65	1	11,387	0.01%
2021/03/30	2	47.05	0	0.00	46.30	2	11,287	0.02%
2021/03/29	1	46.15	0	0.00	46.30	1	11,174	0.01%
2021/03/26	0	0.00	2	48.08	47.10	-2	11,115	-0.02%
2021/03/24	45	47.18	44	46.38	45.75	1	10,731	0.01%
2021/03/23	17	44.91	50	44.31	44.65	-33	10,402	-0.32%
2021/03/22	42	47.65	50	47.38	47.30	-8	10,138	-0.08%
2021/03/19	28	42.68	15	41.10	44.00	13	9,616	0.14%
2021/03/18	47	40.34	12	40.16	40.00	35	9,244	0.38%
2021/03/17	10	39.48	10	39.68	40.00	0	8,766	0.00%
2021/03/15	11	37.02	25	36.69	36.00	-14	8,353	-0.17%
2021/03/12	42	34.35	26	34.48	34.60	16	8,105	0.20%
2021/03/11	0	0.00	1	31.55	32.20	-1	7,787	-0.01%
2021/03/10	10	31.70	10	32.20	32.00	0	7,704	0.00%
2021/03/09	0	0.00	3	30.55	30.75	-3	7,531	-0.04%
2021/03/08	2	29.80	2	30.60	29.85	0	7,595	0.00%
2021/03/05	35	33.28	43	32.12	30.30	-8	7,445	-0.11%
2021/03/04	15	32.02	16	32.14	32.65	-1	6,603	-0.02%
2021/03/03	6	30.40	6	29.81	29.70	0	6,167	0.00%
2021/02/26	21	29.49	18	29.12	29.10	3	5,976	0.05%
2021/02/23	3	28.60	1	28.20	28.60	2	5,610	0.04%
2021/02/22	7	30.28	0	0.00	29.90	7	5,484	0.13%
2021/02/19	3	27.95	54	26.50	28.50	-51	5,051	-1.01%
2021/02/18	182	24.95	130	25.58	25.95	52	4,792	1.08%	大買/大賣/
2021/02/17	3	24.30	0	0.00	24.70	3	4,662	0.06%
2021/02/05	0	0.00	13	24.54	23.80	-13	4,594	-0.28%
2021/02/04	41	24.85	37	24.51	24.70	4	4,499	0.09%
2021/02/03	6	24.08	12	24.24	24.60	-6	4,052	-0.15%
2021/02/01	1	21.20	0	0.00	21.20	1	3,880	0.03%
2021/01/29	1	23.35	0	0.00	23.00	1	3,824	0.03%
2021/01/28	16	24.69	15	24.98	24.15	1	3,743	0.03%
2021/01/27	0	0.00	1	23.80	23.75	-1	3,454	-0.03%
2021/01/25	1	23.00	0	0.00	22.85	1	3,347	0.03%
2021/01/21	6	24.08	1	23.55	23.80	5	3,261	0.15%
2021/01/20	0	0.00	2	23.60	22.40	-2	3,108	-0.06%
2021/01/19	6	24.57	0	0.00	24.30	6	3,019	0.20%
2021/01/15	0	0.00	90	22.57	22.15	-90	2,825	-3.19%
2021/01/14	10	23.75	10	23.20	23.15	0	2,767	0.00%
2021/01/13	90	24.39	0	0.00	23.70	90	2,698	3.34%
2021/01/12	0	0.00	50	24.73	23.75	-50	2,586	-1.93%
2021/01/11	33	25.23	3	25.57	25.90	30	2,403	1.25%
2021/01/08	1	22.50	1	23.80	23.80	0	1,892	0.00%
2021/01/07	20	21.65	1	20.80	21.65	19	1,690	1.12%
2021/01/06	0	0.00	2	19.90	19.70	-2	1,515	-0.13%
2021/01/05	2	20.50	4	21.15	20.25	-2	1,476	-0.14%
2020/12/31	0	0.00	5	20.35	20.15	-5	1,318	-0.38%
2020/12/30	6	19.68	0	0.00	19.55	6	1,064	0.56%
2020/12/08	5	19.24	5	19.25	19.20	0	1,091	0.00%
2020/12/02	10	20.00	9	20.27	20.05	1	1,096	0.09%
2020/11/24	1	19.00	0	0.00	18.70	1	1,249	0.08%
2020/09/21	0	0.00	1	19.80	19.65	-1	3,505	-0.03%
2020/09/04	1	20.65	0	0.00	20.60	1	3,416	0.03%
2020/09/02	1	21.05	0	0.00	21.00	1	3,374	0.03%
2020/08/26	0	0.00	1	19.00	19.50	-1	3,200	-0.03%
2020/08/19	12	21.75	9	21.10	20.70	3	2,986	0.10%
2020/08/18	1	20.40	0	0.00	21.15	1	2,624	0.04%
2020/08/05	10	18.50	10	18.60	18.60	0	2,165	0.00%
2020/07/27	0	0.00	2	17.50	17.40	-2	2,321	-0.09%
2020/07/23	1	19.20	0	0.00	18.70	1	2,335	0.04%
2020/07/21	1	18.90	1	19.45	19.30	0	2,253	0.00%
2020/07/15	0	0.00	12	18.14	17.90	-12	1,847	-0.65%
2020/07/14	12	18.54	0	0.00	18.05	12	1,850	0.65%
2020/07/09	2	18.10	0	0.00	18.00	2	1,714	0.12%
2020/07/08	2	19.13	0	0.00	19.10	2	1,666	0.12%
2020/05/20	0	0.00	6	17.40	17.20	-6	1,296	-0.46%
2020/05/18	2	17.15	0	0.00	17.10	2	1,485	0.13%
2020/05/15	2	17.35	0	0.00	17.30	2	1,520	0.13%
2020/05/14	2	17.05	0	0.00	17.05	2	1,524	0.13%
2020/05/11	0	0.00	8	17.30	17.50	-8	1,629	-0.49%
2020/05/07	0	0.00	7	17.82	17.70	-7	1,863	-0.38%
2020/05/06	3	17.70	5	17.75	17.60	-2	1,875	-0.11%
2020/04/30	2	17.80	0	0.00	18.20	2	2,029	0.10%
2020/04/29	15	16.30	0	0.00	16.55	15	1,954	0.77%
2020/03/11	0	0.00	5	15.60	15.55	-5	2,101	-0.24%
2020/03/10	5	15.85	0	0.00	16.20	5	2,083	0.24%
2020/03/09	0	0.00	15	16.92	16.65	-15	2,058	-0.73%
2020/03/04	10	17.80	0	0.00	17.80	10	2,021	0.49%
2020/02/20	4	20.20	4	19.70	19.70	0	1,812	0.00%
2020/02/19	13	19.39	13	19.25	19.45	0	1,702	0.00%
2020/02/11	35	19.56	35	19.50	19.85	0	1,418	0.00%
2020/02/06	0	0.00	6	19.09	19.10	-6	1,151	-0.52%
2020/01/03	0	0.00	1	17.65	18.15	-1	563	-0.18%
2020/01/02	5	17.75	0	0.00	17.75	5	496	1.01%