菱光 (8249)-永豐金-敦北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	52.30	0	0.00	54.80	0.1	13,286	0.00%
2024/12/10	14	53.96	12	53.63	53.40	2	13,168	0.02%
2024/12/09	1	50.40	0	0.00	50.40	1	12,966	0.01%
2024/12/06	1	54.60	2	55.25	53.70	-1	12,887	-0.01%
2024/12/05	1.5	51.10	0	0.00	51.20	1.5	12,698	0.01%
2024/12/04	0	0.00	1	52.40	52.60	-1	12,696	-0.01%
2024/12/03	14	52.68	13	52.56	52.40	1	12,713	0.01%
2024/11/29	1	53.60	0	0.00	53.80	1	12,619	0.01%
2024/11/28	1	54.60	2	55.05	54.20	-1	12,575	-0.01%
2024/11/27	1	53.70	1	55.50	53.70	0	12,461	0.00%
2024/11/26	1	56.10	0	0.00	56.10	1	12,403	0.01%
2024/11/25	1	58.00	8	58.83	58.00	-7	12,356	-0.06%
2024/11/22	15	58.56	14	60.77	58.30	1	12,330	0.01%
2024/11/21	24	59.93	24.2	60.20	59.10	-0.2	12,218	0.00%
2024/11/20	13	61.45	12	62.02	60.10	1	12,072	0.01%
2024/11/19	6.2	64.36	7	64.11	62.50	-0.8	11,974	-0.01%
2024/11/18	8	61.04	0	0.00	60.90	8	11,779	0.07%
2024/11/15	0	0.00	1	63.90	63.30	-1	11,720	-0.01%
2024/11/13	0	0.00	4.5	68.81	67.70	-4.5	11,556	-0.04%
2024/11/12	10	68.37	10	68.62	68.90	0	11,459	0.00%
2024/11/11	5	68.20	5	67.60	69.40	0	11,252	0.00%
2024/11/08	4.5	68.09	6	70.37	67.70	-1.5	10,995	-0.01%
2024/11/07	2	70.65	5	71.58	70.00	-3	10,833	-0.03%
2024/11/06	80	71.49	80	72.24	72.00	0	10,628	0.00%
2024/11/05	21.1	72.02	22	72.40	71.70	-0.9	9,833	-0.01%
2024/11/04	10	69.58	7	69.41	67.40	3	9,386	0.03%
2024/11/01	1	61.00	5	63.50	69.80	-4	8,788	-0.05%
2024/10/30	6	64.27	5	64.76	63.50	1	8,510	0.01%
2024/10/29	3.5	70.14	2	71.45	69.20	1.5	8,264	0.02%
2024/10/28	219.7	72.12	219	72.32	73.50	0.7	7,664	0.01%	大買/大賣/
2024/10/25	64	69.81	64	69.89	67.60	0	6,844	0.00%
2024/10/24	3	65.73	9.5	66.03	67.10	-6.5	5,937	-0.11%
2024/10/23	5.1	62.61	5.9	61.68	61.00	-0.8	5,840	-0.01%
2024/10/22	75	64.30	91	63.87	64.30	-16	5,584	-0.29%
2024/10/21	20	58.50	6.3	58.50	58.50	13.7	5,534	0.25%
2024/10/08	104.2	51.14	103	51.13	48.95	1.2	5,478	0.02%	大買/大賣/
2024/10/07	9	49.17	20	48.50	48.10	-11	5,255	-0.21%
2024/10/04	14	53.90	7	54.63	50.80	7	5,115	0.14%
2024/10/01	10	56.08	8	56.00	56.40	2	4,948	0.04%
2024/09/30	1	61.00	0	0.00	61.00	1	4,864	0.02%
2024/09/25	3	60.20	1	59.60	59.90	2	4,751	0.04%
2024/09/24	2	60.50	1	60.40	60.50	1	4,720	0.02%
2024/09/23	0	0.00	3	61.53	62.00	-3	4,651	-0.06%
2024/09/20	0.5	56.00	0	0.00	56.40	0.5	4,565	0.01%
2024/09/19	5	55.00	0	55.10	56.70	5	4,511	0.11%
2024/09/18	3	58.70	1	55.00	56.90	2	4,434	0.05%
2024/09/16	2	55.20	6	54.70	55.20	-4	4,262	-0.09%
2024/09/13	20	47.65	124.6	47.37	50.20	-104.6	3,840	-2.72%	大賣/鉅額交易
2024/09/12	318.1	44.91	320	44.18	45.70	-1.9	3,360	-0.06%	大買/大賣/
2024/09/11	104	41.30	4.5	41.18	41.55	99.5	2,518	3.95%	大買/
2024/09/10	44	38.69	45	38.74	37.80	-1	2,280	-0.04%
2024/09/09	223	36.25	224	36.27	38.25	-1	1,388	-0.07%	大買/大賣/
2024/09/06	6	34.80	0.2	34.80	34.80	5.8	852	0.68%
2024/08/30	2	32.00	2	32.50	31.70	0	698	0.00%
2024/08/28	2	32.68	1	32.80	32.65	1	672	0.15%
2024/08/23	2	29.40	0	0.00	30.10	2	565	0.35%
2024/08/16	0	0.00	0	29.80	29.85	0	526	0.00%
2024/08/15	0	0.00	2	29.65	29.80	-2	514	-0.39%
2024/08/13	0	0.00	0	30.00	29.90	0	461	0.00%
2024/08/12	2	28.85	0.1	30.00	29.95	1.9	445	0.42%
2024/08/06	2	25.00	0	0.00	24.70	2	390	0.51%
2024/07/29	2	27.50	0	0.00	27.45	2	356	0.56%
2024/07/26	1	27.65	0	0.00	27.75	1	353	0.28%
2024/07/19	5	29.10	0	0.00	29.00	5	332	1.50%
2024/07/17	0	0.00	1	29.95	29.95	-1	315	-0.32%
2024/07/15	0	0.00	1	30.30	30.00	-1	295	-0.34%
2024/07/12	1	30.00	0	0.00	29.85	1	242	0.41%
2024/07/08	2	29.95	0	0.00	30.10	2	197	1.02%
2024/07/05	2	29.50	0	0.00	29.55	2	170	1.17%
2024/07/01	1	30.00	0	0.00	30.00	1	147	0.68%
2024/06/26	4	29.25	0	0.00	28.95	4	136	2.92%
2024/06/14	0	0.00	0	29.05	29.50	0	114	0.00%
2024/06/04	0	29.90	0	0.00	29.90	0	118	0.00%
2024/05/31	0	0.00	1	29.80	29.60	-1	117	-0.85%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/05/28	0	0.00	5	29.66	29.95	-5	112	-4.45%
2024/05/27	5	29.75	1	29.35	29.60	4	113	3.54%
2024/05/02	0	0.00	2	29.15	29.20	-2	170	-1.17%
2024/04/29	0	0.00	0	29.00	29.15	0	170	-0.01%
2024/04/22	0	0.00	2	28.63	28.45	-2	171	-1.16%
2024/04/08	0	29.10	0	0.00	29.30	0	165	0.00%
2024/03/29	0	29.50	0	0.00	29.40	0	165	0.00%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.01%
2024/03/27	0	29.65	0	0.00	29.35	0	165	0.00%
2024/03/25	0	29.60	0	0.00	29.50	0	164	0.00%
2024/03/20	1	29.15	0	0.00	29.00	1	171	0.58%
2024/03/14	0	30.95	0	0.00	29.90	0	167	0.00%
2024/03/13	1	30.50	0	0.00	30.35	1	165	0.61%
2024/02/22	0	31.30	1	31.70	31.10	-1	135	-0.74%
2024/02/21	1	32.40	0	0.00	32.55	1	117	0.85%
2024/01/19	1	28.45	0	0.00	28.60	1	86	1.15%
2023/09/11	1	28.70	0	0.00	28.60	1	510	0.20%
2023/09/06	1	29.80	0	0.00	29.75	1	509	0.20%
2023/08/28	1	29.00	0	0.00	29.00	1	520	0.19%
2023/08/25	1	29.40	0	0.00	29.45	1	528	0.19%
2023/08/16	2	29.13	0	0.00	28.90	2	565	0.35%
2023/08/09	2	31.05	0	0.00	30.95	2	551	0.36%
2023/08/02	0	0.00	12	32.35	32.35	-12	511	-2.34%
2023/07/26	5	34.94	0	0.00	34.15	5	465	1.07%
2023/07/25	8	33.30	0	0.00	35.20	8	443	1.80%
2023/07/19	0	0.00	12	32.64	32.20	-12	374	-3.20%
2023/07/17	12	32.05	0	0.00	32.25	12	371	3.23%
2023/07/13	1	31.40	0	0.00	31.40	1	361	0.28%
2023/07/12	1	31.00	0	0.00	31.10	1	369	0.27%
2023/07/11	0	0.00	2	31.10	31.15	-2	376	-0.53%
2023/07/10	0	0.00	1	31.45	31.40	-1	390	-0.26%
2023/07/07	0	0.00	6	31.84	32.00	-6	397	-1.51%
2023/07/05	0	32.95	4	32.70	32.75	-4	395	-1.01%
2023/07/03	2	31.55	0	0.00	31.55	2	368	0.54%
2023/06/27	10	30.98	0	0.00	30.75	10	412	2.42%
2023/06/21	1	31.75	0	0.00	31.75	1	465	0.21%
2023/06/20	0	0.00	1	31.30	31.40	-1	448	-0.22%
2023/05/31	0	0.00	1	29.80	30.00	-1	497	-0.20%
2023/05/30	1	31.80	1	32.05	31.85	0	505	0.00%
2023/05/29	0	0.00	1	31.75	31.70	-1	495	-0.20%
2023/05/19	2	30.58	1	30.65	30.35	1	494	0.20%
2023/05/15	0	0.00	0	29.20	29.25	0	497	0.00%
2023/05/10	0	0.00	1	29.30	29.35	-1	504	-0.20%
2023/05/05	0	0.00	0	30.00	30.20	0	514	0.00%
2023/04/24	0	0.00	0	30.05	30.00	0	561	0.00%
2023/04/21	0	0.00	3	30.43	30.00	-3	591	-0.51%
2023/04/20	1	30.65	0	0.00	31.00	1	687	0.15%
2023/04/18	1	32.05	0	0.00	31.40	1	700	0.14%
2023/04/17	1	32.40	0	0.00	32.70	1	692	0.14%
2023/04/14	0	0.00	0	31.95	31.80	0	682	0.00%
2023/04/13	0	31.70	0	0.00	31.75	0	672	0.00%
2023/04/11	0	0.00	8	31.27	31.05	-8	644	-1.24%
2023/03/31	1	30.15	0	0.00	29.95	1	614	0.16%
2023/03/30	1	30.75	1	31.05	30.60	0	605	0.00%
2023/03/29	7	31.32	0	0.00	31.60	7	586	1.19%
2023/03/24	0	0.00	2	30.43	30.55	-2	543	-0.37%
2023/03/13	1	30.70	1	30.80	29.85	0	587	0.00%
2023/03/08	0	0.00	1	29.55	29.45	-1	570	-0.18%
2023/03/07	1	29.60	0	0.00	29.60	1	573	0.17%
2023/03/02	1	29.10	0	0.00	29.25	1	588	0.17%
2023/02/16	0	0.00	0	27.50	27.30	0	829	0.00%
2023/02/10	0	0.00	1	28.05	27.90	-1	942	-0.11%
2023/01/11	1	30.40	5	30.50	30.75	-4	1,004	-0.40%
2023/01/10	4	30.45	0	0.00	29.80	4	971	0.41%
2023/01/06	0	0.00	1	28.50	28.20	-1	848	-0.12%
2022/12/30	1	27.65	0	0.00	27.60	1	838	0.12%
2022/12/19	0	0.00	1	28.30	27.80	-1	823	-0.12%
2022/12/16	1	28.85	0	0.00	28.60	1	816	0.12%
2022/12/12	1	27.60	0	0.00	28.05	1	765	0.13%
2022/12/09	0	0.00	2	26.20	26.50	-2	720	-0.28%
2022/12/08	2	27.00	0	0.00	26.95	2	713	0.28%
2022/11/22	0	0.00	1	29.20	28.40	-1	616	-0.16%
2022/11/18	0	0.00	1	27.35	27.50	-1	560	-0.18%
2022/11/16	1	29.10	1	28.50	28.25	0	515	0.00%
2022/11/14	1	29.10	2	27.95	29.25	-1	444	-0.23%
2022/11/11	1	27.60	0	0.00	26.60	1	334	0.30%
2022/11/10	0	0.00	1	27.85	26.70	-1	314	-0.32%
2022/11/08	1	27.10	2	26.00	25.30	-1	240	-0.42%
2022/11/04	1	25.50	1	26.10	26.20	0	135	0.00%
2022/11/03	1	23.85	0	0.00	23.85	1	79	1.25%
2022/10/25	0	22.00	0	0.00	21.30	0	49	0.00%
2022/10/17	0	21.00	0	0.00	20.80	0	49	0.00%
2022/10/13	0	0.00	1	21.00	20.75	-1	52	-1.92%
2022/10/06	0	21.85	0	0.00	21.80	0	50	0.00%
2022/09/08	1	21.90	0	0.00	22.10	1	47	2.10%
2022/08/23	0	22.00	0	0.00	22.05	0	55	0.00%
2022/08/16	2	21.63	0	0.00	21.60	2	52	3.80%
2022/08/12	0	0.00	0	21.75	21.50	0	49	0.00%
2022/08/04	0	0.00	0	20.65	20.60	0	49	0.00%
2022/05/20	0	22.05	0	0.00	21.90	0	58	0.00%
2022/05/09	0	0.00	3	21.15	21.20	-3	60	-4.96%
2022/04/25	3	21.50	0	0.00	21.00	3	61	4.85%
2022/04/11	0	22.20	0	0.00	21.85	0	76	0.00%
2022/04/06	0	22.95	0	0.00	22.10	0	82	0.00%
2022/02/25	0	0.00	3	23.10	23.15	-3	115	-2.59%
2022/02/24	0	0.00	2	23.15	23.20	-2	120	-1.66%
2022/02/07	1	23.05	0	0.00	23.05	1	201	0.50%
2022/01/06	0	0.00	2	24.70	24.70	-2	252	-0.79%
2021/12/29	0	0.00	0.1	25.50	25.35	-0.1	259	-0.03%
2021/12/27	0	0.00	0	25.10	25.20	0	265	0.00%
2021/12/14	0.2	24.80	0	0.00	24.80	0.2	307	0.07%
2021/11/29	0	0.00	0	27.95	25.40	0	516	0.00%
2021/11/26	1	25.35	0	0.00	25.50	1	555	0.18%
2021/11/16	0	0.00	1	27.25	27.10	-1	787	-0.13%
2021/11/02	1	26.05	0	0.00	26.00	1	997	0.10%
2021/10/28	0	0.00	0	26.70	27.05	0	1,113	0.00%
2021/10/22	0	0.00	2	26.30	26.40	-2	1,180	-0.17%
2021/10/21	0	0.00	0	26.50	26.20	0	1,247	0.00%
2021/10/15	0	0.00	1	26.65	26.70	-1	1,424	-0.07%
2021/10/08	0	26.50	1	26.35	26.35	-1	1,474	-0.07%
2021/10/06	1	25.50	0	0.00	25.45	1	1,514	0.07%
2021/09/24	5	26.48	5	26.80	26.30	0	1,692	0.00%
2021/09/22	1	25.45	0	0.00	25.40	1	1,747	0.06%
2021/09/17	0	0.00	10	27.67	26.90	-10	1,765	-0.57%
2021/09/16	0	0.00	0	28.55	28.40	0	1,795	0.00%
2021/09/15	1	28.80	0.1	28.95	28.80	0.9	1,852	0.05%
2021/09/14	0	0.00	0.1	29.45	28.50	-0.1	2,054	0.00%
2021/09/13	0	0.00	1.1	29.60	29.45	-1.1	2,062	-0.05%
2021/09/10	0	28.50	0	0.00	28.40	0	2,059	0.00%
2021/09/09	0	30.30	0	0.00	29.90	0	2,035	0.00%
2021/09/08	0	31.20	0	0.00	30.30	0	2,026	0.00%
2021/09/07	0	32.30	0	0.00	33.00	0	2,016	0.00%
2021/09/06	0	32.15	0	0.00	32.40	0	2,020	0.00%
2021/09/03	0	31.70	0	0.00	32.00	0	2,013	0.00%
2021/09/02	2.2	32.08	5	31.29	31.75	-2.8	2,008	-0.14%
2021/09/01	1	31.68	0	0.00	31.85	1	1,973	0.05%
2021/08/31	0	0.00	1	30.00	30.05	-1	1,933	-0.05%
2021/08/27	10	30.16	3	29.95	29.25	7	1,898	0.37%
2021/08/26	6	30.54	4	31.35	32.00	2	1,832	0.11%
2021/08/24	0	0.00	5	28.60	28.70	-5	1,742	-0.29%
2021/08/23	1	28.60	0	0.00	28.60	1	1,730	0.06%
2021/08/20	0	0.00	5	28.55	28.55	-5	1,718	-0.29%
2021/08/16	2	28.70	1	28.70	28.70	1	1,664	0.06%
2021/08/13	0	0.00	2	28.80	28.80	-2	1,631	-0.12%
2021/08/10	0	0.00	1	28.00	27.95	-1	1,567	-0.06%
2021/08/09	0	27.70	1	27.70	27.75	-1	1,531	-0.07%
2021/07/28	0	0.00	0	28.65	28.55	0	1,402	0.00%
2021/07/27	2	28.78	0	0.00	28.65	2	1,366	0.15%
2021/07/26	1	29.70	3	29.63	29.95	-2	1,318	-0.15%
2021/07/22	0	0.00	1	28.75	28.70	-1	1,230	-0.08%
2021/07/02	1	28.55	1	28.55	28.60	0	1,259	0.00%
2021/07/01	5	28.60	0	0.00	28.55	5	1,248	0.40%
2021/06/29	5	28.59	1	28.55	28.60	4	1,218	0.33%
2021/06/25	2	28.50	1.1	28.50	28.50	0.9	1,188	0.08%
2021/06/24	4	28.46	1	28.45	28.45	3	1,163	0.26%
2021/06/23	2.1	28.43	3	28.63	28.45	-1	1,113	-0.09%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/17	0	0.00	1	24.40	24.15	-1	955	-0.10%
2021/06/02	0	22.45	0	0.00	22.25	0	1,002	0.00%
2021/06/01	0	0.00	1	22.50	22.40	-1	1,003	-0.10%
2021/05/25	0	0.00	1	21.80	21.80	-1	1,015	-0.10%
2021/05/21	0	0.00	1	21.55	21.60	-1	1,022	-0.10%
2021/05/17	1	20.05	0	0.00	19.90	1	1,031	0.10%
2021/05/12	2	21.95	0	0.00	21.60	2	1,002	0.20%
2021/05/11	1	23.30	0	0.00	23.10	1	984	0.10%
2021/05/03	1	24.00	0	0.00	23.90	1	931	0.11%
2021/04/29	2	24.70	0.5	26.00	24.90	1.5	911	0.16%
2021/04/28	0	0.00	0.1	25.72	26.00	-0.1	875	-0.01%
2021/04/26	0	0.00	0.1	25.46	25.20	-0.1	826	-0.01%
2021/04/23	0	0.00	1.1	25.03	25.10	-1.1	801	-0.14%
2021/04/22	4	25.36	1	26.00	24.65	3	786	0.38%
2021/04/20	0	25.03	2	25.08	25.45	-2	681	-0.29%
2021/04/19	0	24.60	2	24.30	24.40	-2	654	-0.31%
2021/04/16	0.1	24.50	0	0.00	24.20	0.1	643	0.02%
2021/04/15	0	24.50	0	0.00	24.00	0	641	0.00%
2021/04/12	0	24.50	1	24.35	24.45	-1	616	-0.16%
2021/04/09	0	0.00	2	24.30	24.30	-2	600	-0.33%
2021/04/08	2	24.62	0	0.00	24.55	2	593	0.34%
2021/03/24	0	0.00	2	22.25	23.05	-2	509	-0.39%
2021/03/19	1	21.60	0	0.00	21.85	1	496	0.20%
2021/03/18	0	0.00	4	21.90	21.95	-4	497	-0.80%
2021/03/17	1	22.15	0	0.00	22.15	1	487	0.20%
2021/03/12	2	20.50	0	0.00	20.50	2	426	0.47%
2020/12/15	0	0.00	1	20.20	19.60	-1	329	-0.30%
2020/11/23	0	0.00	5	18.70	18.75	-5	222	-2.25%
2020/11/20	3	18.32	0	0.00	18.40	3	215	1.39%
2020/11/06	5	17.25	0	0.00	17.25	5	177	2.81%
2020/07/28	0	0.00	1	16.45	16.30	-1	455	-0.22%
2020/07/09	0	0.00	3	18.35	18.20	-3	416	-0.72%
2020/07/07	1	19.45	0	0.00	19.25	1	377	0.26%
2020/06/22	1	18.45	0	0.00	18.40	1	179	0.56%
2020/06/12	0	0.00	1	18.00	18.00	-1	188	-0.53%
2020/06/08	3	18.85	0	0.00	18.85	3	195	1.53%
2020/03/03	2	21.25	0	0.00	21.25	2	319	0.63%
2020/02/21	0	21.45	0	0.00	21.40	0	316	0.00%
2020/02/12	2	22.40	2	22.05	22.05	0	315	0.00%
2020/02/11	1	20.70	0	0.00	21.50	1	293	0.34%
2020/01/13	1	22.50	0	0.00	22.55	1	244	0.41%
2020/01/08	1	23.70	4	23.85	23.20	-3	227	-1.32%
2020/01/07	0	0.00	1	22.95	23.05	-1	194	-0.51%
2019/12/27	1	22.30	0	0.00	22.25	1	97	1.02%
2019/12/06	2	21.60	0	0.00	21.90	2	80	2.47%
2019/11/08	0	0.00	2	21.05	21.20	-2	65	-3.05%
2019/10/31	2	21.10	0	0.00	21.05	2	60	3.30%
2019/10/16	2	20.90	0	0.00	21.15	2	71	2.79%