LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附 (8383)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27542.15141.8041.8044260.94%
2024/03/26040.9000.0041.1003950.00%
2024/03/22040.6000.0040.5003740.00%
2024/03/2100.001040.7040.70-10368-2.71%
2024/03/2000.002040.0840.10-20359-5.57%
2024/03/19540.5500.0040.5053561.40%
2024/03/182540.3000.0040.45253507.13%
2024/03/11139.3000.0039.5513350.30%
2024/03/08138.9500.0039.3013330.30%
2024/03/05041.5000.0040.5003120.00%
2024/03/0400.001041.4541.70-10300-3.33%
2024/02/29140.901.241.5741.30-0.2223-0.11%
2024/01/2500.00537.7837.65-5110-4.54%
2024/01/1800.00041.4537.4001080.00%
2024/01/1200.00137.4037.50-1108-0.92%
2023/12/1800.00138.6038.80-1106-0.94%
2023/11/30138.2000.0038.2011040.96%
2023/10/2500.00137.4537.45-1168-0.59%
2023/09/14038.7500.0037.6502710.00%
2023/09/0400.00138.8038.75-1303-0.33%
2023/08/24137.8000.0037.0013020.33%
2023/08/10137.9500.0038.0513220.31%
2023/08/08538.9000.0038.8053251.54%
2023/07/2600.00038.7038.5504070.00%
2023/07/20538.9300.0039.0055750.87%
2023/07/06141.9500.0041.9511,1940.08%
2023/07/05042.4000.0042.3501,2470.00%
2023/06/1900.00541.5041.70-51,549-0.32%
2023/06/12640.6400.0040.6561,6400.37%
2023/06/0700.00042.0541.8001,6730.00%
2023/05/260.141.5000.0041.250.11,8460.00%
2023/05/250.142.1000.0041.850.11,9580.00%
2023/05/11141.80041.9041.2512,2850.04%
2023/05/090.142.8000.0042.400.12,2690.00%
2023/05/08044.0000.0043.8002,2520.00%
2023/05/0400.00144.3544.40-12,238-0.04%
2023/05/02145.3000.0045.3012,2130.05%
2023/04/26043.9000.0044.9002,1410.00%
2023/04/210.143.40143.3543.40-0.92,015-0.05%
2023/04/201.144.6200.0044.151.11,9950.06%
2023/04/19145.4500.0045.3511,9610.05%
2023/04/1700.00846.6546.90-81,875-0.43%
2023/04/141.145.581.145.8646.0001,7880.00%
2023/04/139.146.7900.0047.359.11,6330.55%
2023/04/1200.003.144.7545.00-3.11,408-0.22%
2023/04/1100.00244.4044.05-21,365-0.15%
2023/04/10144.7000.0044.7011,3490.07%
2023/04/07245.55145.1044.9011,2880.08%
2023/04/06244.4000.0044.6521,1490.17%
2023/03/3000.000.143.2043.50-0.11,0860.00%
2023/03/29042.4700.0042.2501,0680.00%
2023/03/270.144.3500.0044.050.11,0470.01%
2023/03/23044.2500.0043.7501,0110.00%
2023/03/22043.4000.0043.0509680.00%
2023/03/21043.9000.0043.4009570.00%
2023/03/20443.7000.0044.1049420.42%
2023/03/160.342.3600.0042.350.38900.03%
2023/03/15043.05143.0043.15-1880-0.11%
2023/03/14142.0000.0042.3518580.12%
2023/03/0900.00244.7543.85-2833-0.24%
2023/03/0700.00144.3544.50-1779-0.13%
2023/03/01242.9500.0043.0527600.26%
2023/02/23344.85244.2844.1517200.14%
2023/02/22143.30743.5543.50-6602-1.00%
2023/02/2100.00143.3043.15-1546-0.18%
2023/02/201243.83543.6744.0574801.46%
2023/02/1700.00141.1040.95-1342-0.29%
2023/02/0100.00439.0039.10-4229-1.74%
2022/12/3000.00137.6537.75-1231-0.43%
2022/11/2900.00138.9538.30-1187-0.53%
2022/11/25138.1000.0037.7011770.56%
2022/11/2400.00139.1039.10-1170-0.59%
2022/10/28034.5000.0033.8001430.02%
2022/10/1700.000.335.7035.10-0.3151-0.20%
2022/10/13036.0000.0035.4001500.02%
2022/09/26038.0000.0037.7001470.02%
2022/09/1200.00338.4538.45-3151-1.98%
2022/09/0800.00137.4538.00-1150-0.66%
2022/09/0700.00137.4537.40-1149-0.67%
2022/08/26138.9000.0038.9511470.68%
2022/08/23138.8000.0038.8011490.67%
2022/08/2200.00139.4539.20-1146-0.68%
2022/08/19038.6500.0038.6501340.00%
2022/08/1000.00237.5537.65-2146-1.37%
2022/08/03136.95236.8036.90-1184-0.54%
2022/07/29136.65136.5536.7502360.00%
2022/07/262.138.7000.0038.402.13110.66%
2022/07/25138.6000.0038.8013090.33%
2022/07/19138.2000.0038.2513250.31%
2022/07/12037.9000.0037.0503480.00%
2022/07/08037.4000.0037.1003610.00%
2022/06/24137.6000.0037.8013870.26%
2022/06/20038.5000.0038.0003930.01%
2022/06/1700.00238.6538.85-2396-0.50%
2022/06/16139.0000.0038.9513960.25%
2022/06/0600.00138.9039.00-1474-0.21%
2022/05/18138.8500.0038.8015220.19%
2022/05/16039.0000.0038.8005190.01%
2022/05/1300.00439.5139.65-4508-0.79%
2022/05/12240.0500.0039.6025060.40%
2022/05/10340.7500.0041.1534880.61%
2022/05/0900.00141.5541.70-1481-0.21%
2022/05/05142.30242.9042.90-1437-0.23%
2022/05/0400.00242.2342.30-2411-0.49%
2022/05/03342.00441.8641.35-1391-0.26%
2022/04/25140.7500.0040.8513560.28%
2022/04/2000.00641.3041.30-6354-1.69%
2022/04/1800.00040.7041.1003470.00%
2022/04/14240.8000.0040.9523400.59%
2022/04/1200.000.140.2540.50-0.1361-0.02%
2022/03/3000.00340.8040.80-3359-0.84%
2022/03/28040.9500.0041.0003540.00%
2022/03/2500.00240.8841.00-2352-0.57%
2022/03/2300.00240.7040.65-2344-0.58%
2022/03/17240.1000.0040.1023370.59%
2022/03/1600.00139.9539.85-1336-0.30%
2022/03/150.139.55439.2539.40-3.9328-1.19%
2022/03/110.339.55439.4839.50-3.7320-1.16%
2022/03/106.339.57239.6539.804.33071.40%
2022/03/08740.79341.2740.6042621.52%
2022/03/07139.95640.2539.95-5240-2.08%
2022/03/04240.63740.5540.60-5237-2.11%
2022/03/02240.2000.0040.3522370.84%
2022/03/01240.3000.0040.3522340.85%
2022/02/250.240.3500.0040.150.22320.08%
2022/02/242.140.0300.0040.152.12330.89%
2022/02/23140.50340.5040.55-2227-0.88%
2022/02/22640.7500.0040.4562282.63%
2022/02/21141.1500.0041.0512260.44%
2022/02/18741.0400.0041.2072273.08%
2022/02/17340.60140.5540.5022220.90%
2022/02/16340.5000.0040.4532221.35%
2022/02/15440.3500.0040.4042211.80%
2022/02/14240.3000.0040.3022260.88%
2022/02/1100.00540.3040.40-5227-2.20%
2022/02/1000.00440.4040.35-4238-1.68%
2022/02/0900.00140.4540.50-1244-0.41%
2022/01/250.139.9000.0039.650.12540.04%
2022/01/24139.7500.0039.9012560.39%
2022/01/211.540.0300.0040.001.52600.58%
2022/01/200.140.5000.0040.300.12620.04%
2022/01/195.140.4000.0040.205.12691.89%
2022/01/18640.3600.0040.2062692.22%
2022/01/140.140.3000.0040.150.12670.04%
2022/01/11740.4000.0040.2572602.69%
2022/01/101.140.6300.0040.601.12580.43%
2022/01/060.141.5000.0041.250.12550.04%
2022/01/0300.00241.2041.20-2235-0.85%
2021/12/14040.5000.0040.4502620.01%
2021/12/02040.3000.0040.3002590.00%
2021/12/01040.1500.0040.3002600.00%
2021/11/1500.00141.0540.90-1237-0.42%
2021/11/09041.0600.0041.3002390.01%
2021/10/18040.2000.0039.9002560.00%
2021/10/08039.7500.0039.8002720.00%
2021/09/28140.5000.0040.7512800.36%
2021/09/2700.002740.3540.70-27280-9.64%
2021/09/24339.5200.0039.7032691.11%
2021/09/232439.4800.0039.55242838.45%
2021/09/08238.4500.0038.1523130.64%
2021/09/06138.4000.0038.3513190.31%
2021/08/2700.000.138.2038.25-0.1336-0.03%
2021/08/24037.8000.0037.5503550.00%
2021/08/2000.00537.4537.20-5370-1.35%
2021/08/05139.1000.0039.1015600.18%
2021/08/0400.00539.2039.10-5585-0.85%
2021/07/3000.00539.4039.20-5622-0.80%
2021/07/26141.8000.0041.7016430.16%
2021/07/1400.00141.7541.85-1731-0.14%
2021/07/09141.4500.0041.4517820.13%
2021/06/18041.0000.0041.1501,4470.00%
2021/06/09040.9000.0041.0001,7560.00%
2021/06/02141.0000.0040.9512,1250.05%
2021/06/0100.00241.1041.15-22,144-0.09%
2021/05/2700.000.340.8040.95-0.32,324-0.01%
2021/05/25140.8000.0040.8512,6580.04%
2021/05/21141.3000.0041.6512,9070.03%
2021/05/17138.0000.0037.4512,9230.03%
2021/05/1400.00240.0039.30-22,901-0.07%
2021/05/13238.3500.0039.4022,8920.07%
2021/05/12140.0000.0039.9012,8780.03%
2021/05/0500.00240.9040.75-22,831-0.07%
2021/05/04240.6000.0040.6022,8270.07%
2021/04/28242.401042.3042.40-82,786-0.29%
2021/04/272.143.0500.0042.652.12,7790.07%
2021/04/230.143.3500.0043.300.12,7560.00%
2021/04/21144.1500.0044.1012,7290.04%
2021/04/1500.00144.1043.80-12,688-0.04%
2021/04/1400.00144.0043.35-12,670-0.04%
2021/04/135.345.49645.3144.00-0.82,638-0.03%
2021/04/12144.4500.0046.2512,5770.04%
2021/04/09644.2900.0044.2562,5250.24%
2021/04/08145.7500.0045.6512,4790.04%
2021/04/0600.00347.0046.65-32,412-0.12%
2021/04/0100.00146.6046.45-12,372-0.04%
2021/03/3100.00245.9546.30-22,340-0.09%
2021/03/30347.15346.8346.5502,3020.00%
2021/03/29246.8000.0046.8522,2480.09%
2021/03/25345.6000.0045.6032,1690.14%
2021/03/230.145.0000.0045.000.12,0570.00%
2021/03/2200.00544.6044.90-52,039-0.25%
2021/03/18746.13245.9545.8551,8950.26%
2021/03/15145.4500.0045.5511,7980.06%
2021/03/110.144.5000.0044.300.11,7190.01%
2021/03/1000.00144.6044.30-11,703-0.06%
2021/03/0900.00147.0045.05-11,660-0.06%
2021/03/08244.1000.0043.7521,4540.14%
2021/03/04244.30144.2043.7511,4400.07%
2021/02/2500.00146.9044.70-11,114-0.09%
2021/02/24144.55545.6446.60-4968-0.41%
2021/02/23244.13443.2643.15-2746-0.27%
2021/02/22243.88443.7643.70-2722-0.28%
2021/01/2100.00238.6038.60-2684-0.29%
2020/12/31140.5500.0040.7011,7230.06%
2020/12/17241.0500.0041.0521,6950.12%
2020/12/09140.0000.0040.1511,7110.06%
2020/12/03441.0500.0040.7541,6890.24%
2020/11/17041.4500.0041.6001,5780.00%
2020/11/0500.00140.1539.85-11,537-0.07%
2020/10/3000.00240.2039.80-21,522-0.13%
2020/10/26643.00643.1341.5001,4940.00%
2020/10/2000.00142.8042.80-11,370-0.07%
2020/10/19143.9000.0043.6011,2840.08%
2020/10/1500.00142.8041.60-1757-0.13%
2020/09/2500.00138.6038.35-1567-0.18%
2020/09/21140.6500.0040.1015550.18%
2020/09/15139.8000.0039.9015340.19%
2020/09/1100.00538.7539.15-5499-1.00%
2020/09/0200.00138.3038.70-1502-0.20%
2020/09/01538.5500.0038.7055180.96%
2020/08/26136.9500.0037.4015310.19%
2020/08/20136.1000.0036.0015830.17%
2020/08/04237.3000.0037.4525880.34%
2020/08/03139.6500.0039.7015740.17%
2020/07/3000.00439.2039.45-4556-0.72%
2020/07/27640.38240.5039.9045330.75%
2020/07/24341.2700.0040.8035230.57%
2020/07/2100.00140.5040.50-1504-0.20%
2020/07/16240.7000.0040.7024870.41%
2020/07/10139.9500.0040.2514810.21%
2020/07/09240.8800.0040.7024780.42%
2020/07/08140.1000.0040.2014680.21%
2020/07/03239.15139.6539.5014380.23%
2020/07/01238.8000.0038.7524330.46%
2020/06/3000.00138.7038.70-1434-0.23%
2020/06/17138.7000.0038.7514460.22%
2020/06/1600.00138.6538.60-1450-0.22%
2020/05/2800.00137.3037.10-1383-0.26%
2020/05/2700.00136.2036.50-1366-0.27%
2020/04/29134.3000.0034.3513070.33%
2020/03/31030.5000.0030.2002880.00%
2020/03/2500.00130.0030.00-1286-0.35%
2020/03/1800.00130.0029.80-1262-0.38%
2020/03/17129.7500.0029.7012610.38%
2020/01/30133.7500.0033.7512090.48%
2020/01/08135.8500.0035.8512000.50%
2019/12/23137.0000.0037.1011900.52%
2019/12/11135.9500.0035.9511780.56%
千附 相關文章