福貞-KY (8411)-永豐金-敦北券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
34張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	13.20	0	0.00	13.20	0	185	0.01%
2024/12/09	0	13.32	0	0.00	13.30	0	184	0.02%
2024/12/03	0	13.40	0	0.00	13.35	0	185	0.01%
2024/11/27	0	13.40	0	0.00	13.30	0	184	0.01%
2024/11/11	0	13.50	0	0.00	13.55	0	175	0.02%
2024/10/28	0.4	13.95	0	0.00	13.90	0.4	171	0.22%
2024/10/25	0	13.90	0	0.00	13.85	0	172	0.01%
2024/10/18	0	14.05	0	0.00	13.90	0	169	0.01%
2024/10/16	0.5	14.10	0	0.00	14.05	0.5	167	0.30%
2024/10/14	0	13.90	0	0.00	13.95	0	165	0.01%
2024/09/30	1	14.05	3	14.40	14.35	-2	84	-2.38%
2024/09/27	3	14.00	1	14.00	14.10	2	81	2.47%
2024/09/24	0	14.10	0	0.00	14.10	0	76	0.02%
2024/09/23	0	14.10	0	0.00	14.10	0	77	0.02%
2024/09/20	0	14.10	0	0.00	14.10	0	77	0.02%
2024/09/19	0	14.08	0	0.00	14.05	0	76	0.05%
2024/09/18	0	14.05	0.1	14.05	14.05	-0.1	77	-0.12%
2024/09/16	0	14.05	0	0.00	14.05	0	76	0.02%
2024/09/13	0	14.10	0	0.00	14.05	0	78	0.02%
2024/09/12	0	14.05	0	0.00	14.00	0	78	0.02%
2024/09/02	0.2	14.35	0	0.00	14.30	0.2	79	0.19%
2024/06/21	0	0.00	0.4	14.15	14.10	-0.4	129	-0.29%
2024/06/07	0.2	14.15	0	0.00	14.10	0.2	133	0.14%
2024/05/29	0	13.80	0	0.00	13.75	0	139	0.01%
2024/05/28	0	13.70	0	0.00	13.70	0	138	0.01%
2024/05/27	0.3	13.69	0	0.00	13.60	0.3	138	0.18%
2024/05/23	0.4	13.88	0	0.00	13.70	0.4	135	0.29%
2024/05/17	0	0.00	3	13.90	13.90	-3	132	-2.27%
2024/05/07	0	0.00	3	14.20	14.25	-3	134	-2.24%
2024/05/03	0	13.55	0	0.00	13.45	0	128	0.01%
2024/04/26	0	13.55	0	0.00	13.55	0	127	0.01%
2024/04/25	0	13.50	0	0.00	13.55	0	130	0.02%
2024/04/22	0	0.00	2	13.60	13.55	-2	131	-1.52%
2024/04/10	5.9	13.47	0	0.00	13.45	5.9	128	4.59%
2024/04/09	0	13.35	0	0.00	13.30	0	116	0.02%
2024/04/08	1.1	13.35	0	0.00	13.30	1.1	113	0.93%
2024/04/03	0.4	13.45	0	0.00	13.45	0.4	112	0.32%
2024/04/02	1	13.55	0	0.00	13.50	1	113	0.91%
2024/04/01	0	13.55	0	0.00	13.55	0	112	0.03%
2024/03/29	0.2	13.65	0	0.00	13.70	0.2	113	0.19%
2024/03/27	0	13.58	0	0.00	14.00	0	105	0.03%
2024/03/26	0.1	13.68	0	0.00	13.60	0.1	97	0.06%
2024/03/25	0	13.75	0.3	13.75	13.70	-0.3	96	-0.33%
2024/03/22	0	13.70	0	0.00	13.75	0	95	0.02%
2024/03/21	0	13.90	0	0.00	13.80	0	95	0.02%
2024/03/19	0	13.90	0	0.00	13.90	0	95	0.02%
2024/03/14	0.2	14.00	0	0.00	14.00	0.2	100	0.15%
2024/03/13	0	13.95	0	0.00	13.95	0	99	0.04%
2024/03/12	0	14.10	0	0.00	13.95	0	99	0.02%
2024/03/11	0	14.45	0	0.00	14.30	0	97	0.02%
2024/03/07	0.1	14.55	0	0.00	14.40	0.1	99	0.15%
2024/03/04	0	14.55	0	0.00	14.60	0	98	0.04%
2024/02/29	0	14.55	0	0.00	14.50	0	97	0.02%
2024/02/16	0	0.00	1	14.50	14.45	-1	86	-1.15%
2024/02/15	0.3	14.50	0	0.00	14.35	0.3	81	0.42%
2024/02/02	0	0.00	8	14.25	14.20	-8	80	-9.94%
2024/02/01	0.3	14.40	0	0.00	14.35	0.3	79	0.36%
2024/01/08	0.3	15.35	0	0.00	15.35	0.3	61	0.54%
2023/12/28	0	15.10	0	0.00	15.15	0	56	0.03%
2023/12/27	0	15.10	0	0.00	15.10	0	53	0.07%
2023/12/26	0.1	15.20	0	0.00	15.10	0.1	53	0.22%
2023/12/25	0.1	15.20	0	0.00	15.10	0.1	51	0.13%
2023/12/22	0	15.25	0	0.00	15.15	0	50	0.08%
2023/12/20	0	15.20	0	0.00	15.15	0	50	0.07%
2023/12/11	2.5	14.64	0	0.00	14.65	2.5	43	5.72%
2023/12/08	0.6	14.52	0	0.00	14.50	0.6	42	1.46%
2023/12/06	0.1	14.60	0	0.00	14.55	0.1	45	0.16%
2023/12/04	0	14.40	0	0.00	14.30	0	42	0.09%
2023/11/28	0	0.00	0.8	14.35	14.35	-0.8	38	-2.13%
2023/11/24	0.1	14.40	0	0.00	14.30	0.1	38	0.19%
2023/11/17	0	14.40	0	0.00	14.20	0	37	0.04%
2023/11/08	0.2	14.15	0	0.00	14.20	0.2	45	0.47%
2023/11/07	0.1	14.20	0	0.00	14.10	0.1	45	0.32%
2023/11/03	0	14.05	0	0.00	13.95	0	46	0.04%
2023/11/01	0	13.85	0	0.00	13.90	0	47	0.04%
2023/10/26	0	13.95	0	0.00	13.90	0	53	0.04%
2023/10/25	1	13.80	0	0.00	13.90	1	56	1.82%
2023/10/24	0	14.05	0	0.00	13.80	0	58	0.03%
2023/10/18	0	14.05	0	0.00	14.10	0	63	0.03%
2023/10/16	0	14.05	0	0.00	14.15	0	67	0.03%
2023/10/12	0.2	14.10	0	0.00	14.20	0.2	68	0.22%
2023/10/04	0.1	14.25	0	0.00	14.10	0.1	79	0.09%
2023/09/27	0	14.10	0	0.00	14.10	0	103	0.02%
2023/09/22	0	14.10	0	0.00	14.00	0	143	0.01%
2023/09/20	0.1	14.30	0	0.00	14.20	0.1	141	0.10%
2023/09/19	0	14.25	0	0.00	14.25	0	142	0.01%
2023/09/18	0	14.20	0	0.00	14.25	0	142	0.01%
2023/09/15	0	14.30	0	0.00	14.30	0	145	0.01%
2023/09/14	0.2	14.15	0	0.00	14.25	0.2	145	0.10%
2023/09/13	0	14.20	0	0.00	14.15	0	144	0.01%
2023/09/12	0.2	14.10	0	0.00	14.05	0.2	145	0.16%
2023/09/07	0.2	14.25	0	0.00	14.05	0.2	144	0.10%
2023/09/06	1	14.25	0	0.00	14.30	1	144	0.70%
2023/09/05	0	14.35	0	0.00	14.35	0	145	0.01%
2023/09/04	0	14.20	0	0.00	14.20	0	145	0.01%
2023/09/01	0	14.10	0	0.00	14.20	0	145	0.01%
2023/08/31	0	14.05	0	0.00	14.10	0	144	0.01%
2023/08/30	0	14.13	0	0.00	14.10	0	144	0.02%
2023/08/29	0	14.05	0	0.00	14.05	0	144	0.01%
2023/08/25	0	14.10	0	0.00	14.00	0	144	0.01%
2023/08/24	1	13.90	0	0.00	13.95	1	144	0.70%
2023/08/23	0	14.05	0	0.00	13.90	0	145	0.01%
2023/08/22	0.2	13.95	0	0.00	13.85	0.2	145	0.17%
2023/08/21	0	14.05	0	0.00	14.00	0	146	0.01%
2023/08/18	0.2	14.10	0	0.00	14.00	0.2	146	0.14%
2023/08/17	0	13.85	0	0.00	14.00	0	146	0.02%
2023/08/16	0	13.80	0	0.00	13.70	0	145	0.02%
2023/08/15	0.2	14.18	0	0.00	14.00	0.2	145	0.17%
2023/08/10	0.5	14.80	0	0.00	14.80	0.5	141	0.35%
2023/07/20	0.1	15.30	0	0.00	15.45	0.1	131	0.04%
2023/07/17	0.6	15.55	0	0.00	15.55	0.6	132	0.49%
2023/07/11	0.3	15.70	0	0.00	15.65	0.3	125	0.26%
2023/07/04	1	15.80	0	16.25	15.50	1	101	0.98%
2023/06/21	1.2	14.68	0	0.00	14.90	1.2	71	1.68%
2023/06/15	0	14.85	0	0.00	14.85	0	69	0.02%
2023/06/13	0	14.87	0	0.00	14.85	0	70	0.05%
2023/06/05	0	14.95	0	0.00	14.90	0	74	0.01%
2023/06/01	1	14.85	0	0.00	14.85	1	79	1.26%
2023/05/11	0	14.85	0	0.00	14.85	0	103	0.02%
2023/05/08	0	15.00	0	0.00	14.85	0	104	0.02%
2023/04/27	0	14.80	0	0.00	14.85	0	109	0.03%
2023/04/26	0.2	14.75	0	0.00	14.80	0.2	110	0.19%
2023/03/23	2	14.85	0	0.00	14.80	2	128	1.55%
2023/03/21	0	14.90	0	0.00	14.85	0	130	0.02%
2023/03/08	0.1	14.95	0	0.00	15.05	0.1	148	0.05%
2023/02/24	0	0.00	3	15.40	15.55	-3	143	-2.09%
2023/02/23	0.7	15.20	0	0.00	15.60	0.7	145	0.45%
2023/02/15	3	14.35	0	0.00	14.30	3	174	1.72%
2023/02/14	0.7	14.40	0	0.00	14.35	0.7	184	0.38%
2023/02/08	0.1	14.35	0	0.00	14.30	0.1	220	0.04%
2023/02/06	0	14.10	0	0.00	14.10	0	224	0.01%
2023/02/03	0	0.00	3	14.20	14.25	-3	224	-1.34%
2022/12/23	0	0.00	4	13.05	13.10	-4	253	-1.58%
2022/12/09	0	0.00	1	13.20	13.20	-1	266	-0.38%
2022/12/06	0	0.00	1	13.25	13.20	-1	265	-0.38%
2022/11/18	0.1	12.65	0	0.00	12.60	0.1	268	0.04%
2022/11/17	4	12.65	0	0.00	12.60	4	273	1.46%
2022/11/15	0	0.00	1	12.60	12.50	-1	262	-0.38%
2022/11/14	0	12.45	1	12.50	12.50	-1	256	-0.38%
2022/11/11	0.2	12.50	1	12.50	12.40	-0.8	248	-0.32%
2022/11/10	1	12.45	1	12.30	12.50	0	239	0.02%
2022/11/09	2	12.58	50	12.40	12.55	-48	230	-20.85%
2022/10/20	0.2	12.80	0	0.00	12.65	0.2	190	0.11%
2022/10/18	1	12.70	0	0.00	12.75	1	188	0.53%
2022/10/14	0.1	13.00	0	0.00	12.85	0.1	186	0.05%
2022/10/13	0	13.19	0	0.00	12.80	0	186	0.02%
2022/10/12	0	13.60	0	0.00	13.90	0	172	0.02%
2022/10/11	0.1	14.02	0	0.00	14.00	0.1	169	0.04%
2022/10/07	0.1	14.55	0	0.00	14.35	0.1	164	0.07%
2022/10/05	0	14.55	0	0.00	14.40	0	161	0.02%
2022/09/28	0	14.80	0	0.00	14.80	0	147	0.02%
2022/09/27	0	15.20	0	0.00	15.05	0	146	0.02%
2022/09/22	0.1	15.30	0	0.00	15.35	0.1	139	0.04%
2022/09/21	0.1	15.45	0	0.00	15.30	0.1	136	0.04%
2022/09/20	0.1	15.40	0	0.00	15.25	0.1	136	0.09%
2022/09/15	0.2	15.78	0	0.00	15.60	0.2	129	0.12%
2022/09/06	0.1	15.70	0	0.00	15.45	0.1	131	0.05%
2022/08/30	0.1	16.05	0	0.00	16.40	0.1	123	0.05%
2022/08/29	0.1	16.10	0	0.00	16.05	0.1	120	0.04%
2022/08/17	0.1	16.35	0	0.00	16.30	0.1	86	0.07%
2022/08/10	0	16.20	0	0.00	16.20	0	82	0.06%
2022/08/09	0	0.00	1	16.15	16.20	-1	83	-1.20%
2022/07/26	0.1	16.00	0	0.00	16.15	0.1	79	0.06%
2022/07/15	0.1	16.25	0	0.00	16.15	0.1	75	0.09%
2022/07/11	0.1	16.35	0	0.00	16.50	0.1	74	0.08%
2022/07/04	0	0.00	1	16.30	16.25	-1	75	-1.33%
2022/06/08	0.1	16.10	0	0.00	16.05	0.1	101	0.08%
2022/05/24	0	16.05	0	0.00	16.00	0	105	0.02%
2022/05/16	0.1	15.75	0	0.00	15.75	0.1	112	0.07%
2022/03/25	1	16.80	9	16.70	16.85	-8	294	-2.71%
2022/03/04	0	0.00	1	16.10	16.25	-1	287	-0.35%
2022/02/15	0	0.00	2	16.55	16.55	-2	294	-0.68%
2022/02/09	2	17.45	0	0.00	17.70	2	295	0.68%
2022/01/19	0	0.00	3	17.55	17.65	-3	299	-1.00%
2022/01/13	3	18.00	0.1	18.10	18.00	2.9	292	0.99%
2022/01/11	11	19.03	0	0.00	19.00	11	274	4.00%
2022/01/07	2	18.10	1	18.10	18.10	1	233	0.43%
2022/01/06	15	17.83	2	17.65	18.00	13	227	5.71%
2022/01/05	0	0.00	1	17.90	17.90	-1	218	-0.46%
2022/01/04	2.1	19.18	0	0.00	18.50	2.1	198	1.06%
2021/06/18	0	15.40	0	0.00	15.40	0	307	0.00%
2021/05/25	0	0.00	1	14.05	14.00	-1	329	-0.30%
2021/05/24	0	0.00	1	14.05	14.15	-1	331	-0.30%
2021/05/04	0	0.00	1	15.74	15.30	-1	302	-0.34%
2021/05/03	1	16.05	0	0.00	15.90	1	294	0.34%
2021/04/19	2	14.60	0.7	14.65	14.60	1.3	159	0.81%
2021/04/15	0.1	14.60	0	0.00	14.60	0.1	152	0.07%
2021/04/13	0	0.00	1	14.65	14.95	-1	146	-0.68%
2021/03/05	0	14.05	0	0.00	14.10	0	112	0.04%
2020/12/15	0	0.00	2	13.75	13.80	-2	151	-1.32%
2020/12/11	0.1	13.95	0	0.00	13.95	0.1	152	0.07%
2020/12/10	0.1	14.05	0	0.00	13.95	0.1	152	0.07%
2020/12/04	0.1	14.20	0	0.00	14.20	0.1	154	0.06%
2020/12/03	0.1	14.15	0	0.00	14.20	0.1	154	0.06%
2020/12/02	0.1	14.10	0	0.00	14.15	0.1	155	0.06%
2020/11/27	1	14.55	0	0.00	14.55	1	169	0.59%
2020/11/26	0.1	14.55	0	0.00	14.40	0.1	169	0.06%
2020/11/25	0.1	14.90	0	0.00	14.40	0.1	170	0.06%
2020/11/19	2	15.10	0	0.00	15.00	2	154	1.29%
2020/07/10	0	0.00	5	11.75	11.80	-5	165	-3.03%
2020/06/24	5	11.25	0	0.00	11.20	5	159	3.13%
2019/09/10	0	0.00	2	17.15	17.10	-2	162	-1.23%
2019/09/09	2	16.25	0	0.00	16.40	2	153	1.30%