金麗-KY (8429)-永豐金-敦北券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	13.15	0	0.00	12.80	1	3,476	0.03%
2024/12/04	21	14.16	10	14.05	14.05	11	3,091	0.36%
2024/12/03	0	0.00	2	13.75	14.00	-2	3,003	-0.07%
2024/12/02	18	13.50	19	12.94	13.55	-1	2,878	-0.03%
2024/11/29	17	13.06	3.8	12.99	12.90	13.2	2,688	0.49%
2024/11/28	0	0.00	6	12.43	12.40	-6	2,555	-0.23%
2024/11/27	2	11.80	0	0.00	11.80	2	2,455	0.08%
2024/11/26	1	11.85	0	0.00	12.00	1	2,433	0.04%
2024/11/25	3	12.23	0	0.00	12.25	3	2,384	0.13%
2024/11/20	1	11.80	0	0.00	11.80	1	2,245	0.04%
2024/11/18	0.1	11.30	0	0.00	11.30	0.1	2,083	0.00%
2024/11/13	1	10.50	0	0.00	10.50	1	1,958	0.05%
2024/11/07	2	11.30	2	11.25	11.30	0	1,854	0.00%
2024/11/05	0	0.00	1	10.95	11.40	-1	1,807	-0.06%
2024/10/29	1	11.80	0	0.00	11.35	1	1,657	0.06%
2024/10/25	0	0.00	10	11.10	11.10	-10	1,556	-0.64%
2024/10/24	10	11.23	0	0.00	11.20	10	1,526	0.66%
2024/10/23	0	0.00	4	11.35	11.45	-4	1,476	-0.27%
2024/10/16	4.6	10.06	0	0.00	10.15	4.6	1,329	0.35%
2024/10/09	30	11.43	31	11.21	11.40	-1	1,199	-0.08%
2024/10/08	0	12.15	5	12.82	12.15	-5	1,110	-0.45%
2024/10/07	5	12.11	8	12.01	11.90	-3	873	-0.34%
2024/10/04	0	0.00	10	12.12	11.90	-10	775	-1.29%
2024/10/01	12	11.55	8	11.93	11.35	4	548	0.73%
2024/09/18	0	9.46	0	0.00	9.45	0	224	0.01%
2024/09/13	0.1	9.37	0	0.00	9.34	0.1	231	0.02%
2024/09/10	0.1	9.35	0	0.00	9.32	0.1	251	0.04%
2024/08/26	0	9.64	0	0.00	9.60	0	298	0.01%
2024/08/20	0	9.60	0	0.00	9.57	0	308	0.01%
2024/08/15	0	9.60	0	0.00	9.53	0	319	0.01%
2024/08/09	0	9.66	0	0.00	9.57	0	327	0.01%
2024/08/08	0	9.55	0	0.00	9.54	0	329	0.01%
2024/08/07	0	9.49	0	0.00	9.58	0	331	0.01%
2024/08/06	0	9.40	0	0.00	9.20	0	337	0.01%
2024/07/22	0	9.99	0	0.00	9.97	0	398	0.01%
2024/07/12	0.3	10.45	0	0.00	10.40	0.3	417	0.07%
2024/07/11	0	10.40	0	0.00	10.35	0	416	0.00%
2024/07/05	7.4	10.37	3	10.50	10.60	4.4	397	1.11%
2024/07/02	0	9.96	0	0.00	9.94	0	362	0.01%
2024/07/01	0	9.96	1	10.00	9.94	-1	363	-0.27%
2024/06/27	0	10.00	0	0.00	10.10	0	359	0.00%
2024/06/25	1	10.00	0	0.00	10.05	1	353	0.28%
2024/06/11	5	10.10	0	0.00	10.00	5	322	1.55%
2024/06/07	0.1	10.15	0	0.00	10.10	0.1	327	0.03%
2024/06/03	0	9.99	0	10.00	9.93	0	318	0.01%
2024/05/31	0	9.95	0	0.00	9.96	0	317	0.01%
2024/05/30	0	9.95	0	0.00	9.94	0	313	0.01%
2024/05/29	0	9.99	0	0.00	9.99	0	319	0.01%
2024/05/27	0.8	9.88	0	0.00	9.86	0.8	320	0.26%
2024/05/23	0	0.00	7	10.00	9.97	-7	322	-2.17%
2024/05/13	0	0.00	0	10.35	10.30	0	325	0.00%
2024/05/07	7	10.50	0	0.00	10.55	7	311	2.25%
2024/04/19	0	9.80	0	0.00	9.70	0	238	0.00%
2024/04/18	0	10.00	0	0.00	9.80	0	233	0.00%
2024/04/16	0	9.86	0	0.00	9.69	0	236	0.00%
2024/04/15	0	9.95	0	0.00	9.90	0	235	0.00%
2024/04/10	0.5	9.92	0	0.00	9.95	0.5	249	0.21%
2024/04/09	0	9.96	0	0.00	9.85	0	249	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/03	0	9.66	0	0.00	9.63	0	255	0.01%
2024/04/02	0	9.68	0	0.00	9.69	0	255	0.01%
2024/04/01	0	9.68	0	0.00	9.67	0	255	0.01%
2024/03/26	0	9.75	0	0.00	9.57	0	273	0.00%
2024/03/25	0	9.62	0	0.00	9.63	0	272	0.00%
2024/03/22	0	9.66	0	0.00	9.62	0	274	0.01%
2024/03/20	1.1	9.57	0	0.00	9.54	1.1	273	0.40%
2024/03/19	1.1	9.66	0	0.00	9.76	1.1	271	0.39%
2024/03/18	0	9.77	0	0.00	9.74	0	270	0.01%
2024/03/15	0	9.96	0	0.00	9.85	0	286	0.01%
2024/03/14	0	9.95	0	0.00	10.10	0	291	0.00%
2024/03/13	1	9.92	0	0.00	9.80	1	291	0.34%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.01%
2024/03/08	0.1	10.10	0	0.00	10.00	0.1	304	0.02%
2024/03/07	1.1	10.11	0	0.00	10.10	1.1	307	0.35%
2024/03/06	0	10.40	0	0.00	10.30	0	301	0.01%
2024/03/05	2	10.40	0	0.00	10.35	2	302	0.66%
2024/03/04	0.1	10.47	0	0.00	10.45	0.1	322	0.02%
2024/03/01	0	0.00	24	10.36	10.35	-24	336	-7.14%
2024/02/26	0	10.60	0	0.00	10.55	0	352	0.01%
2024/02/23	0.3	10.65	0	0.00	10.65	0.3	347	0.09%
2024/02/21	0	10.85	0	0.00	10.75	0	345	0.00%
2024/02/20	0	10.75	6	10.70	10.70	-6	344	-1.74%
2024/02/19	0.7	10.75	0	0.00	10.65	0.7	343	0.19%
2024/02/01	0.7	10.75	0	0.00	10.80	0.7	335	0.19%
2024/01/11	0	0.00	0	11.00	11.00	0	358	0.00%
2024/01/10	0.2	10.90	10	10.90	11.00	-9.8	383	-2.55%
2024/01/08	0.5	11.05	0	0.00	11.05	0.5	446	0.10%
2024/01/04	0	0.00	0.1	10.95	10.90	-0.1	437	-0.02%
2023/12/25	0	10.95	0	0.00	10.85	0	421	0.01%
2023/12/22	0.1	11.00	0	0.00	10.95	0.1	418	0.03%
2023/12/21	0.5	10.79	0	0.00	11.05	0.5	417	0.12%
2023/12/20	0.1	10.85	0	0.00	10.85	0.1	404	0.02%
2023/12/19	0.1	10.85	0	0.00	10.80	0.1	406	0.02%
2023/12/15	0.5	10.85	0	0.00	10.85	0.5	413	0.11%
2023/12/14	0	10.75	0	0.00	10.80	0	412	0.00%
2023/12/13	0.5	10.76	0	0.00	10.75	0.5	408	0.12%
2023/12/12	6.1	10.65	0	0.00	10.75	6.1	405	1.50%
2023/12/11	6.2	10.85	0	0.00	10.90	6.2	389	1.59%
2023/12/06	5.1	11.00	0	0.00	10.95	5.1	380	1.34%
2023/12/05	1	10.95	6	10.95	11.00	-5	375	-1.33%
2023/12/04	12.1	11.13	0	0.00	11.20	12.1	353	3.42%
2023/12/01	0.2	11.15	0	0.00	11.05	0.2	345	0.05%
2023/11/29	6	11.13	0	0.00	11.20	6	340	1.76%
2023/11/10	0	10.55	0	0.00	10.50	0	262	0.01%
2023/11/08	0.3	10.70	0	0.00	10.55	0.3	262	0.11%
2023/11/07	0.2	10.70	0	0.00	10.65	0.2	265	0.07%
2023/11/03	0	0.00	0	10.65	10.65	0	268	0.00%
2023/11/01	0	10.45	0	0.00	10.40	0	274	0.01%
2023/10/19	0.2	11.02	0	0.00	11.00	0.2	258	0.07%
2023/10/18	0	0.00	0	11.25	11.20	0	245	-0.01%
2023/10/16	0	0.00	0	10.95	10.65	0	212	-0.01%
2023/10/05	0.2	10.00	0	0.00	10.05	0.2	172	0.12%
2023/09/26	0.1	10.10	0	0.00	10.00	0.1	222	0.05%
2023/09/20	0.2	10.10	0	0.00	9.97	0.2	224	0.09%
2023/09/07	0.2	10.10	0	0.00	10.10	0.2	239	0.09%
2023/09/04	0.1	10.20	0	0.00	10.15	0.1	244	0.02%
2023/08/18	0.1	10.00	0	0.00	9.89	0.1	267	0.06%
2023/08/17	0	9.92	0	0.00	9.88	0	272	0.01%
2023/08/11	0	10.25	0	0.00	10.10	0	301	0.00%
2023/08/09	2	10.05	0	0.00	10.05	2	310	0.64%
2023/08/08	1	10.10	0	0.00	10.15	1	307	0.32%
2023/08/02	0.2	10.40	0	0.00	10.40	0.2	304	0.07%
2023/07/31	1	10.40	0	0.00	10.40	1	306	0.33%
2023/07/28	0	10.60	0	0.00	10.50	0	303	0.00%
2023/07/19	2	10.55	0	0.00	10.55	2	295	0.68%
2023/07/12	1	10.85	0	0.00	10.70	1	289	0.35%
2023/07/11	1	11.25	0	0.00	11.10	1	280	0.36%
2023/07/10	1	11.15	0	0.00	11.30	1	278	0.36%
2023/07/06	2.4	11.34	0	0.00	11.20	2.4	268	0.91%
2023/06/08	2	10.98	0	0.00	10.95	2	223	0.89%
2023/06/01	0	0.00	0.3	10.95	10.80	-0.3	228	-0.13%
2023/05/22	1	11.15	0	0.00	11.10	1	232	0.43%
2023/05/11	0.1	10.40	0	0.00	10.25	0.1	207	0.05%
2023/05/09	1	10.60	0	0.00	10.55	1	211	0.47%
2023/05/08	2	10.68	0	0.00	10.70	2	213	0.94%
2023/04/26	0.1	10.30	0.1	10.30	10.25	0	344	-0.01%
2023/04/19	0	10.70	0	0.00	10.55	0	369	0.00%
2023/04/18	0.2	10.65	0	0.00	10.55	0.2	371	0.05%
2023/03/27	1	10.30	0	0.00	10.35	1	540	0.19%
2023/03/16	0	10.20	0	0.00	10.05	0	822	0.00%
2023/03/14	0.3	10.40	0	0.00	10.30	0.3	887	0.04%
2023/03/10	1	10.60	0	0.00	10.60	1	882	0.11%
2023/03/07	0	11.30	0	0.00	11.10	0	872	0.00%
2023/02/24	1	10.85	0	0.00	10.90	1	863	0.12%
2023/02/23	0.3	10.91	0	0.00	10.85	0.3	863	0.04%
2023/02/16	0.3	10.80	0	0.00	10.80	0.3	863	0.03%
2023/02/09	2	11.10	0	0.00	11.00	2	858	0.23%
2023/02/08	0.3	11.35	0	0.00	11.00	0.3	855	0.03%
2023/02/06	0	11.15	0	0.00	11.10	0	856	0.00%
2023/01/31	1	11.70	1	11.65	11.70	0	811	0.00%
2023/01/10	0.1	11.05	0	0.00	10.95	0.1	723	0.01%
2022/12/28	0.1	11.23	0	0.00	11.15	0.1	673	0.02%
2022/12/27	0	0.00	0	11.70	11.35	0	662	-0.01%
2022/12/15	0	0.00	4	11.24	11.00	-4	520	-0.77%
2022/12/14	3	11.55	0	0.00	11.25	3	499	0.60%
2022/12/09	0	0.00	2	11.00	11.00	-2	339	-0.59%
2022/12/08	4	10.25	2	10.20	10.20	2	295	0.68%
2022/12/07	0	0.00	0.1	10.60	10.45	-0.1	260	-0.02%
2022/11/21	0.1	9.29	0	0.00	9.28	0.1	198	0.03%
2022/11/14	0	9.80	0	0.00	9.76	0	239	0.00%
2022/11/11	0	9.75	0	0.00	9.69	0	232	0.01%
2022/11/10	0.1	9.82	0	0.00	9.75	0.1	227	0.02%
2022/11/08	0	9.77	0	0.00	9.77	0	222	0.02%
2022/10/24	0	0.00	1	9.55	9.52	-1	193	-0.52%
2022/10/13	0.1	9.40	0	0.00	9.39	0.1	190	0.03%
2022/10/11	0	0.00	11	9.63	9.54	-11	189	-5.80%
2022/10/06	0	9.85	0	0.00	9.89	0	189	0.00%
2022/09/26	0.2	9.95	0	0.00	9.82	0.2	202	0.08%
2022/08/31	0.1	10.40	0	0.00	10.20	0.1	196	0.03%
2022/08/30	0.1	10.20	0	0.00	10.10	0.1	194	0.03%
2022/08/26	0.1	10.40	1	10.30	10.20	-1	203	-0.47%
2022/08/25	1	10.20	0	0.00	10.30	1	201	0.50%
2022/07/15	0.3	9.45	0	0.00	9.37	0.3	236	0.13%
2022/07/12	0.1	9.50	0	0.00	9.14	0.1	242	0.05%
2022/07/11	0	9.89	0	0.00	9.51	0	240	0.00%
2022/07/06	0.2	9.70	0	0.00	9.43	0.2	237	0.08%
2022/07/04	0.2	9.59	0	0.00	9.49	0.2	241	0.08%
2022/06/30	0.2	9.95	0	0.00	9.88	0.2	237	0.08%
2022/06/28	0.2	10.10	0	0.00	10.00	0.2	235	0.08%
2022/06/24	0	0.00	0.5	10.00	9.97	-0.5	240	-0.21%
2022/06/14	0	10.70	0	0.00	10.60	0	232	0.02%
2022/06/13	0.1	10.85	0	0.00	10.80	0.1	232	0.04%
2022/06/08	0.1	11.15	0	0.00	10.95	0.1	231	0.04%
2022/05/31	0	0.00	0.2	10.55	10.45	-0.2	245	-0.08%
2022/05/24	0.3	10.50	0	0.00	10.30	0.3	246	0.12%
2022/05/20	0	11.00	0	0.00	10.45	0	250	0.00%
2022/05/17	0.1	10.60	0	0.00	10.45	0.1	226	0.04%
2022/05/12	0.6	10.01	0	0.00	9.95	0.6	217	0.26%
2022/05/11	0.1	10.25	0	0.00	10.15	0.1	217	0.05%
2022/05/09	0	10.30	0	0.00	10.35	0	224	0.02%
2022/05/06	0.2	10.55	0	0.00	10.45	0.2	223	0.07%
2022/04/20	0	11.40	0	0.00	11.25	0	264	0.00%
2022/04/08	0	11.45	0	0.00	11.45	0	320	0.00%
2022/04/07	0.2	11.10	0	0.00	11.00	0.2	321	0.06%
2022/03/07	3.2	10.81	0	0.00	10.85	3.2	457	0.70%
2022/02/10	1	11.85	0	0.00	12.00	1	775	0.13%
2022/01/26	0	0.00	2	11.20	11.20	-2	864	-0.23%
2022/01/06	1	12.55	0	0.00	12.50	1	1,360	0.07%
2021/12/24	0	0.00	3	12.90	12.90	-3	1,642	-0.18%
2021/12/17	5	13.40	5	13.55	13.10	0	1,672	0.00%
2021/12/14	1	13.15	0	0.00	12.90	1	1,724	0.06%
2021/12/13	0.3	13.30	0	0.00	13.25	0.3	1,732	0.02%
2021/12/10	0.1	13.25	0	0.00	13.05	0.1	1,789	0.01%
2021/11/29	1	12.45	0	0.00	12.50	1	1,937	0.05%
2021/11/23	0	0.00	1	13.10	13.10	-1	1,908	-0.05%
2021/11/22	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/11/18	2	13.55	0	0.00	13.40	2	1,916	0.10%
2021/11/17	1	13.95	0	0.00	13.80	1	1,925	0.05%
2021/11/15	1	14.00	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	0.1	14.35	14.65	-0.1	1,860	0.00%
2021/11/10	1	14.80	11	14.97	14.60	-10	1,809	-0.55%
2021/11/09	12	14.70	1	14.80	15.05	11	1,789	0.61%
2021/11/08	0	0.00	3	14.33	15.00	-3	1,745	-0.17%
2021/11/01	0	0.00	1	14.55	14.55	-1	1,689	-0.06%
2021/10/29	0.1	14.00	0	0.00	14.45	0.1	1,652	0.00%
2021/10/14	7	12.93	7	12.35	12.35	0	1,576	0.00%
2021/09/28	0	0.00	2	13.00	13.00	-2	1,920	-0.10%
2021/09/24	2	12.25	0	0.00	12.20	2	1,936	0.10%
2021/09/15	1	12.70	0	0.00	12.70	1	2,057	0.05%
2021/08/25	3	12.25	0	0.00	12.30	3	3,451	0.09%
2021/08/12	1	12.60	0	0.00	13.05	1	3,906	0.03%
2021/08/10	4	13.48	0	0.00	12.95	4	3,900	0.10%
2021/08/05	1	14.10	0	0.00	14.00	1	3,887	0.03%
2021/07/27	1	14.65	0	0.00	14.15	1	4,009	0.02%
2021/07/26	0	0.00	3	15.70	14.70	-3	4,008	-0.07%
2021/07/23	3	14.20	0	0.00	15.00	3	3,969	0.08%
2021/07/15	0	0.00	3	14.32	14.90	-3	3,965	-0.08%
2021/07/14	2	14.35	0	0.00	14.10	2	3,933	0.05%
2021/07/13	1	14.70	0	0.00	14.35	1	3,885	0.03%
2021/07/12	4	15.15	0	0.00	15.00	4	3,819	0.10%
2021/07/09	7	15.88	0	0.00	15.30	7	3,755	0.19%
2021/07/08	2	16.90	0	0.00	16.90	2	3,665	0.05%
2021/07/05	0	0.00	3	17.48	18.05	-3	3,313	-0.09%
2021/07/02	1	16.80	0	0.00	16.90	1	3,267	0.03%
2021/07/01	2	17.10	0	0.00	16.80	2	3,245	0.06%
2021/06/30	0	0.00	1	17.70	17.40	-1	3,217	-0.03%
2021/06/29	1	17.00	0	0.00	17.00	1	3,189	0.03%
2021/06/25	0	0.00	1	18.00	17.80	-1	3,122	-0.03%
2021/06/24	1	16.40	2	17.30	17.80	-1	3,075	-0.03%
2021/06/23	3	16.70	1	17.55	16.70	2	3,015	0.07%
2021/06/22	8	18.03	14	18.01	16.20	-6	2,728	-0.22%
2021/06/21	3	16.80	0	0.00	17.50	3	2,363	0.13%
2021/06/18	3	15.72	1	15.95	15.95	2	2,207	0.09%
2021/06/07	0	0.00	2	12.75	12.55	-2	1,702	-0.12%
2021/06/04	1	14.30	0	0.00	13.35	1	1,644	0.06%
2021/05/31	8	12.71	0	0.00	12.35	8	1,317	0.61%
2021/05/28	3	12.55	6	12.35	12.60	-3	1,230	-0.24%
2021/05/27	3	11.10	6	11.23	12.35	-3	1,099	-0.27%
2021/05/12	0	0.00	0.1	9.58	9.58	-0.1	747	-0.02%
2021/05/07	0	0.00	2	10.28	10.30	-2	644	-0.31%
2021/05/06	0.1	10.04	0	0.00	10.20	0.1	632	0.02%
2021/04/28	0.1	10.10	0	0.00	11.00	0.1	530	0.01%
2021/04/23	0	9.49	0	0.00	9.54	0	457	0.01%
2021/04/22	1.1	9.68	0	0.00	9.51	1.1	462	0.23%
2021/03/17	0.1	8.77	0	0.00	8.73	0.1	715	0.01%
2021/03/05	0.1	8.58	0	0.00	8.49	0.1	790	0.01%
2021/02/02	0	0.00	3	8.19	8.23	-3	827	-0.36%
2021/01/27	3	8.48	3	8.47	8.50	0	817	0.00%
2021/01/26	3	8.46	3	8.52	8.37	0	817	0.00%
2021/01/25	3	8.37	3	8.40	8.48	0	815	0.00%
2021/01/21	3	8.52	6	8.58	8.43	-3	820	-0.37%
2021/01/20	6	8.60	0	0.00	8.47	6	816	0.73%
2021/01/18	9	8.73	9	8.76	8.91	0	807	0.00%
2021/01/08	5	9.60	5	9.66	9.56	0	747	0.00%
2021/01/07	10	9.73	10	9.80	9.79	0	734	0.00%
2021/01/06	3	9.46	6	9.51	9.94	-3	691	-0.43%
2021/01/05	3	9.46	6	9.48	9.46	-3	567	-0.53%
2021/01/04	4.8	9.35	4	9.41	9.32	0.8	559	0.14%
2020/12/31	6	9.38	3	9.42	9.37	3	559	0.54%
2020/12/30	3	9.28	4	9.38	9.29	-1	553	-0.18%
2020/12/25	3	9.52	0	0.00	9.34	3	569	0.53%
2020/12/16	1	9.10	0	0.00	9.15	1	755	0.13%
2020/11/27	0.1	8.89	0	0.00	8.77	0.1	803	0.01%
2020/11/25	0.1	8.71	0	0.00	8.59	0.1	799	0.01%
2020/11/03	0.1	8.24	0	0.00	8.21	0.1	832	0.01%
2020/10/07	0	0.00	6	9.15	9.07	-6	948	-0.63%
2020/10/06	0	0.00	2	9.33	9.29	-2	960	-0.21%
2020/09/24	0	0.00	1	8.98	9.00	-1	1,060	-0.09%
2020/09/23	3	9.85	0	0.00	9.50	3	1,040	0.29%
2020/09/22	5	9.96	0	0.00	10.00	5	1,012	0.49%
2020/09/18	0	0.00	1	9.32	9.41	-1	842	-0.12%
2020/08/14	0	0.00	1	7.84	7.84	-1	646	-0.15%
2020/07/31	1	8.63	0	0.00	8.63	1	650	0.15%
2020/07/28	0	0.00	1	7.72	7.62	-1	643	-0.16%
2020/07/22	1	8.71	1	8.79	8.71	0	655	0.00%
2020/07/17	1	8.98	0	0.00	8.71	1	650	0.15%
2020/07/15	1	9.02	4	9.14	9.32	-3	614	-0.49%
2020/07/13	3	8.85	0	0.00	8.75	3	547	0.55%
2020/07/10	1	9.22	0	0.00	8.90	1	535	0.19%
2020/06/29	1	7.24	0	0.00	7.43	1	404	0.25%
2020/06/01	0	0.00	1	7.32	7.35	-1	479	-0.21%
2020/05/22	1	7.30	0	0.00	7.27	1	470	0.21%
2020/03/13	0	0.00	1	7.44	7.50	-1	414	-0.24%
2020/02/27	0	0.00	0.1	9.80	9.70	-0.1	378	-0.02%
2020/01/07	0	0.00	2	11.70	11.75	-2	391	-0.51%
2019/11/15	0.1	12.00	0	0.00	12.00	0.1	249	0.04%
2019/10/01	0	0.00	0	13.45	13.25	0	252	-0.01%
2019/09/17	0	0.00	1	13.40	13.45	-1	276	-0.36%
2019/09/03	0	0.00	0.4	13.50	13.45	-0.4	294	-0.15%