阿瘦 (8443)-永豐金-敦北券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.7	11.91	11.90	-2.7	22	-11.93%
2024/11/15	0	0.00	1	11.80	11.75	-1	27	-3.70%
2024/11/13	0	0.00	0.6	11.90	11.75	-0.6	28	-2.09%
2024/11/11	0	0.00	0.4	11.90	11.85	-0.4	29	-1.35%
2024/11/06	2	11.80	1.1	11.90	11.85	0.9	31	2.86%
2024/11/01	3	11.80	0	0.00	11.90	3	33	8.87%
2024/10/30	0	0.00	0.4	12.00	11.95	-0.4	34	-1.23%
2024/10/29	0	0.00	0.4	11.95	11.90	-0.4	34	-1.23%
2024/10/28	2.3	11.84	2	11.95	11.90	0.3	34	0.73%
2024/10/24	0	0.00	0	12.05	11.90	0	35	-0.07%
2024/10/22	3	11.80	2	11.90	11.90	1	35	2.79%
2024/10/21	0	0.00	1	11.95	11.90	-1	36	-2.73%
2024/10/16	2	11.95	0.7	12.05	11.75	1.3	39	3.38%
2024/10/15	0	0.00	0	12.15	12.05	0	38	-0.05%
2024/10/04	0	0.00	0.1	12.25	12.05	-0.1	44	-0.25%
2024/10/01	0	0.00	1	11.95	11.95	-1	45	-2.21%
2024/09/30	0	0.00	0.3	11.95	11.85	-0.3	46	-0.75%
2024/09/27	0	0.00	1	11.90	11.80	-1	46	-2.16%
2024/09/26	0	0.00	2	11.85	11.85	-2	46	-4.31%
2024/09/23	1	11.70	0.3	11.85	11.75	0.7	48	1.46%
2024/09/20	0	11.80	0	0.00	11.70	0	49	0.04%
2024/09/18	5	11.70	3	11.80	11.70	2	50	3.98%
2024/09/13	0	11.70	0	0.00	11.65	0	52	0.00%
2024/09/11	0	0.00	3	11.75	11.65	-3	53	-5.63%
2024/09/10	0	0.00	0.8	11.70	11.50	-0.8	52	-1.51%
2024/09/09	0	11.60	0	0.00	11.50	0	53	0.04%
2024/09/06	0	0.00	0.2	11.70	11.60	-0.2	54	-0.34%
2024/09/05	3	11.60	1	11.75	11.55	2	54	3.65%
2024/09/04	3	11.55	0.4	11.70	11.55	2.6	55	4.77%
2024/09/03	0	0.00	1	11.85	11.75	-1	54	-1.82%
2024/09/02	0	0.00	0.4	11.85	11.80	-0.4	55	-0.75%
2024/08/28	0	0.00	4.4	11.70	11.70	-4.4	56	-7.81%
2024/08/26	2	11.60	0.7	11.70	11.65	1.3	57	2.29%
2024/08/23	0	0.00	0.7	11.75	11.60	-0.7	57	-1.19%
2024/08/22	0	0.00	0	11.75	11.60	0	57	-0.07%
2024/08/21	0	0.00	1	11.75	11.75	-1	56	-1.77%
2024/08/20	0	11.45	0	0.00	11.45	0	54	0.04%
2024/08/19	0	11.50	0	0.00	11.45	0	55	0.04%
2024/08/14	0	0.00	0.3	11.65	11.55	-0.3	54	-0.49%
2024/08/13	2	11.48	1	11.60	11.45	1	54	1.83%
2024/08/09	3	11.60	0.5	11.75	11.55	2.5	63	3.88%
2024/08/08	2	11.45	2.6	11.63	11.45	-0.6	64	-0.90%
2024/08/07	0	11.70	0	0.00	11.55	0	63	0.03%
2024/08/06	0	0.00	0.3	11.80	11.40	-0.3	63	-0.44%
2024/08/05	7	11.74	5.1	11.88	11.60	2	62	3.14%
2024/08/02	5	12.00	0.8	12.10	12.10	4.2	62	6.76%
2024/07/31	0	0.00	1	12.15	12.10	-1	63	-1.58%
2024/07/29	1	12.05	1.1	12.15	12.10	-0.1	64	-0.22%
2024/07/26	0	0.00	3	12.30	12.10	-3	64	-4.65%
2024/07/22	5	12.12	1	12.30	12.15	4	64	6.23%
2024/07/19	1	12.15	4	12.29	12.20	-3	64	-4.68%
2024/07/18	2	12.15	2.3	12.25	12.25	-0.3	65	-0.50%
2024/07/17	0	0.00	0.5	12.25	12.20	-0.5	70	-0.75%
2024/07/15	0	0.00	0.2	12.25	12.15	-0.2	76	-0.23%
2024/07/12	0	0.00	2	12.23	12.15	-2	78	-2.53%
2024/07/11	8	12.08	0	0.00	12.05	8	82	9.78%
2024/07/10	0	0.00	0.9	12.25	12.30	-0.9	80	-1.12%
2024/07/08	0	0.00	0	12.20	12.20	0	79	0.00%
2024/07/05	0	0.00	1	12.25	12.20	-1	78	-1.28%
2024/07/04	0	12.15	0	0.00	12.10	0	77	0.02%
2024/07/01	0	12.05	0	0.00	11.95	0	82	0.02%
2024/06/26	0	0.00	0.4	12.15	12.10	-0.4	83	-0.49%
2024/06/24	0	12.10	0.1	12.15	12.00	-0.1	84	-0.13%
2024/06/21	2.3	12.11	0	0.00	12.05	2.3	85	2.66%
2024/06/17	0	0.00	1	12.20	12.15	-1	105	-0.95%
2024/06/12	0	0.00	2	12.20	12.10	-2	115	-1.73%
2024/06/11	2	12.10	0	0.00	12.15	2	119	1.68%
2024/06/07	0	12.20	0	0.00	12.15	0	122	0.02%
2024/06/06	0	12.20	0	0.00	12.15	0	131	0.01%
2024/06/05	0	12.25	0	0.00	12.15	0	130	0.01%
2024/06/04	0	12.30	0	0.00	12.20	0	130	0.01%
2024/06/03	0	12.35	0	0.00	12.30	0	131	0.01%
2024/05/24	0	12.15	0	0.00	12.05	0	133	0.01%
2024/05/23	0	12.20	0	0.00	12.05	0	136	0.01%
2024/05/17	0	12.35	0	0.00	12.25	0	139	0.01%
2024/05/16	1	12.15	0	0.00	12.25	1	139	0.73%
2024/04/16	0	13.40	0	0.00	12.20	0	124	0.00%
2024/04/15	0	12.50	0	0.00	12.25	0	125	0.00%
2024/04/12	0	12.50	0	0.00	12.35	0	124	0.00%
2024/04/10	0.4	12.45	0	0.00	12.35	0.4	129	0.32%
2024/04/08	0	12.35	0	0.00	12.10	0	128	0.00%
2024/03/27	0	0.00	0.1	12.05	12.10	-0.1	135	-0.07%
2024/03/25	0	0.00	0.4	12.00	11.90	-0.4	137	-0.30%
2024/03/21	0	12.35	0	0.00	12.45	0	130	0.00%
2024/03/20	0	12.28	0.1	12.25	12.35	-0.1	124	-0.11%
2024/03/19	0	0.00	7	11.95	12.35	-7	116	-6.03%
2024/03/18	5	11.81	0.5	11.95	11.80	4.5	106	4.21%
2024/03/15	2	11.85	1.5	11.98	11.80	0.5	106	0.45%
2024/03/13	2	12.15	2	12.35	12.05	0	102	0.00%
2024/03/12	0	0.00	4	12.05	12.20	-4	98	-4.05%
2024/03/11	0	0.00	2	11.80	11.75	-2	91	-2.19%
2024/03/08	3	11.70	0.5	11.86	11.70	2.5	91	2.75%
2024/03/07	3	11.80	2.5	11.90	11.80	0.5	91	0.54%
2024/03/06	0	11.85	1	11.90	11.80	-1	90	-1.05%
2024/03/05	1	11.80	2	11.93	11.85	-1	93	-1.05%
2024/03/04	3	11.80	3.8	11.93	11.80	-0.8	93	-0.83%
2024/03/01	3	11.83	0.5	11.95	11.90	2.5	93	2.68%
2024/02/29	0	11.90	3.3	11.90	11.90	-3.3	92	-3.57%
2024/02/27	4	11.78	1.5	11.90	11.75	2.5	93	2.69%
2024/02/22	1	11.85	1	11.95	11.80	0	91	0.00%
2024/02/21	0.1	11.95	0	0.00	11.85	0.1	88	0.06%
2024/02/20	5	11.83	3.5	11.93	11.85	1.5	87	1.76%
2024/02/19	0	0.00	4	11.83	11.80	-4	87	-4.59%
2024/02/15	0	0.00	0	11.85	11.70	0	85	-0.04%
2024/02/02	8	11.83	2.2	11.95	11.75	5.8	85	6.87%
2024/01/31	0	0.00	1.7	11.95	11.80	-1.7	83	-2.06%
2024/01/30	0	0.00	0.7	11.95	11.90	-0.7	83	-0.80%
2024/01/29	2	11.80	0.8	11.95	11.85	1.2	83	1.43%
2024/01/25	2	11.80	3	11.90	11.85	-1	85	-1.17%
2024/01/22	0	0.00	0.8	11.90	11.75	-0.8	84	-0.93%
2024/01/19	0	0.00	3	11.75	11.75	-3	84	-3.56%
2024/01/18	3	11.65	0	0.00	11.70	3	83	3.58%
2024/01/16	0	0.00	0.2	11.95	11.75	-0.2	83	-0.23%
2024/01/15	0	0.00	2	11.90	11.85	-2	80	-2.50%
2024/01/12	5	11.85	3	11.88	11.75	2	79	2.53%
2024/01/11	0	0.00	1	12.10	11.85	-1	74	-1.34%
2024/01/09	5	12.05	0	0.00	12.05	5	74	6.73%
2024/01/08	0.4	12.35	0	0.00	12.15	0.4	73	0.56%
2024/01/05	0	0.00	0.2	12.30	12.20	-0.2	73	-0.27%
2024/01/03	0	0.00	1.6	12.15	12.10	-1.6	68	-2.26%
2024/01/02	0	0.00	2	12.20	12.15	-2	68	-2.91%
2023/12/29	0	0.00	0.5	12.20	12.10	-0.5	66	-0.68%
2023/12/28	2	12.00	1	12.10	12.10	1	65	1.52%
2023/12/27	0	0.00	1	12.15	12.10	-1	64	-1.54%
2023/12/26	4.5	12.03	3	12.15	12.10	1.5	65	2.22%
2023/12/21	3.2	11.85	4	11.95	12.10	-0.8	51	-1.56%
2023/12/20	3	11.80	4	11.90	11.90	-1	49	-2.01%
2023/12/19	5	11.80	2.6	11.90	11.85	2.4	50	4.67%
2023/12/18	1.1	11.80	3	11.87	11.90	-1.9	50	-3.74%
2023/12/15	4.1	11.80	0	0.00	11.85	4.1	50	8.12%
2023/12/13	0	0.00	4.4	11.85	11.85	-4.4	50	-8.56%
2023/12/12	5	11.75	0.6	11.85	11.80	4.4	51	8.65%
2023/12/11	0.3	11.85	0	0.00	11.85	0.3	51	0.51%
2023/12/08	0.8	11.90	0	0.00	11.90	0.8	50	1.51%
2023/12/06	0.1	11.90	0	11.95	11.90	0.1	50	0.16%
2023/11/30	0	0.00	5	11.81	11.80	-5	49	-10.12%
2023/11/29	5.1	11.70	0	0.00	11.70	5.1	46	10.87%
2023/11/28	0	0.00	1	11.85	11.80	-1	46	-2.13%
2023/11/21	0	11.80	0	0.00	11.90	0	45	0.04%
2023/11/20	0	0.00	0.8	11.80	11.80	-0.8	45	-1.71%
2023/11/17	0	11.80	0	0.00	11.80	0	45	0.10%
2023/11/16	0	0.00	1	11.80	11.80	-1	45	-2.11%
2023/11/15	0	0.00	5.7	11.71	11.75	-5.7	48	-11.80%
2023/11/14	0	0.00	1.2	11.70	11.70	-1.2	48	-2.53%
2023/11/13	5	11.60	0	0.00	11.65	5	49	10.16%
2023/11/10	0	0.00	1	11.70	11.70	-1	49	-2.01%
2023/11/09	0	0.00	2.8	11.71	11.65	-2.8	50	-5.63%
2023/11/08	5.3	11.61	1.4	11.71	11.70	3.9	50	7.56%
2023/11/07	0	0.00	0.1	11.80	11.65	-0.1	51	-0.11%
2023/11/06	0.2	11.75	0	11.85	11.65	0.2	51	0.33%
2023/11/03	1	11.65	1	11.80	11.75	0	52	0.00%
2023/11/01	5	11.70	0	0.00	11.70	5	50	9.86%
2023/10/31	0	0.00	1	11.85	11.80	-1	49	-2.01%
2023/10/30	0	0.00	3.5	11.81	11.80	-3.5	49	-7.03%
2023/10/27	1	11.70	1	11.80	11.80	0	49	0.00%
2023/10/26	5	11.70	1.7	11.83	11.75	3.3	50	6.38%
2023/10/25	0	0.00	4	11.80	11.80	-4	52	-7.69%
2023/10/24	5	11.70	1	11.85	11.75	4	52	7.59%
2023/10/23	0.1	11.75	0	0.00	11.85	0.1	52	0.10%
2023/10/19	0.1	11.75	0	0.00	11.80	0.1	53	0.16%
2023/10/18	0	0.00	0.2	11.85	11.85	-0.2	54	-0.36%
2023/10/16	5	11.65	6.1	11.76	11.85	-1.1	56	-2.00%
2023/10/13	0	0.00	1	11.80	11.80	-1	56	-1.78%
2023/10/12	1	11.65	1.3	11.75	11.80	-0.3	56	-0.45%
2023/10/11	0	0.00	5.7	11.70	11.75	-5.7	56	-10.14%
2023/10/06	0.1	11.60	0	11.75	11.65	0.1	57	0.09%
2023/10/05	1.2	11.51	0.4	11.65	11.60	0.8	57	1.41%
2023/10/04	0.1	11.55	0	0.00	11.50	0.1	58	0.17%
2023/10/03	0	0.00	0.3	11.70	11.55	-0.3	60	-0.56%
2023/09/28	0	0.00	0.5	11.65	11.60	-0.5	61	-0.76%
2023/09/26	0	11.60	0.5	11.65	11.60	-0.5	64	-0.79%
2023/09/25	0	11.65	0	0.00	11.60	0	64	0.02%
2023/09/21	0	0.00	0.4	11.75	11.65	-0.4	64	-0.64%
2023/09/20	3.2	11.61	0.7	11.75	11.70	2.5	65	3.85%
2023/09/19	0	0.00	0.1	11.85	11.65	-0.1	66	-0.20%
2023/09/11	0	11.70	0.3	11.80	11.75	-0.3	75	-0.38%
2023/09/07	0	0.00	0.7	11.85	11.70	-0.7	79	-0.92%
2023/09/06	5	11.70	0.3	11.95	11.80	4.7	79	5.87%
2023/09/05	0	0.00	3	11.80	11.80	-3	81	-3.68%
2023/09/04	3	11.70	1	11.80	11.75	2	82	2.44%
2023/09/01	5	11.70	4.4	11.80	11.85	0.6	83	0.75%
2023/08/31	2	11.70	1	11.85	11.80	1	83	1.20%
2023/08/30	0	0.00	5	11.75	11.80	-5	84	-5.99%
2023/08/29	0	0.00	0.1	11.75	11.70	-0.1	84	-0.06%
2023/08/28	0	0.00	0	11.80	11.65	0	84	-0.03%
2023/08/25	3	11.55	1	11.70	11.65	2	84	2.37%
2023/08/24	0	0.00	0.2	11.76	11.65	-0.2	84	-0.21%
2023/08/23	0	11.60	0	0.00	11.50	0	84	0.02%
2023/08/22	0	11.55	0	0.00	11.45	0	85	0.03%
2023/08/21	0.6	11.47	0	0.00	11.40	0.6	86	0.74%
2023/08/18	0.2	11.75	1	11.75	11.75	-0.8	85	-0.88%
2023/08/17	2	11.60	1.9	11.75	11.70	0.1	85	0.11%
2023/08/16	2	11.70	0.3	11.80	11.70	1.7	84	1.95%
2023/08/11	2	12.00	2	12.18	12.05	0	86	0.00%
2023/08/10	0.1	12.05	0.4	12.15	12.05	-0.3	86	-0.31%
2023/08/09	3	12.00	3	12.10	12.15	0	87	0.00%
2023/08/08	0	0.00	0.5	12.10	12.10	-0.5	85	-0.58%
2023/08/07	0	0.00	0.5	12.10	12.05	-0.5	86	-0.61%
2023/08/02	4	11.95	2.8	12.11	11.95	1.2	86	1.40%
2023/08/01	1	12.00	1.9	12.13	12.05	-0.9	87	-1.01%
2023/07/31	3	12.05	2.4	12.15	12.05	0.6	88	0.70%
2023/07/28	2	12.00	0	0.00	12.15	2	87	2.28%
2023/07/27	2	12.00	1	12.10	12.10	1	86	1.16%
2023/07/26	2	12.00	0.8	12.10	12.05	1.2	87	1.35%
2023/07/25	0	0.00	0.5	12.10	12.10	-0.5	87	-0.59%
2023/07/24	4	11.90	1.7	12.03	12.05	2.3	86	2.61%
2023/07/21	1	11.95	2	12.10	12.00	-1	86	-1.15%
2023/07/20	1	11.95	1.8	12.08	12.05	-0.8	86	-0.87%
2023/07/19	2	11.95	2.4	12.07	12.05	-0.4	87	-0.43%
2023/07/18	6	11.90	1.8	12.05	12.00	4.2	86	4.82%
2023/07/17	1	11.90	2.1	12.03	12.10	-1.1	98	-1.07%
2023/07/14	0	0.00	2.5	11.97	12.00	-2.5	99	-2.49%
2023/07/13	1	11.80	0.1	12.02	11.90	0.9	101	0.87%
2023/07/12	3	11.90	1	12.10	11.95	2	112	1.80%
2023/07/11	2	11.90	2	12.10	12.00	0	113	0.01%
2023/07/10	2	11.95	2.6	12.13	11.95	-0.6	113	-0.54%
2023/07/07	0	0.00	0	12.15	12.10	0	112	-0.02%
2023/07/06	6.4	12.01	4.4	12.15	12.00	2	112	1.79%
2023/07/05	0	12.20	0	0.00	12.05	0	113	0.00%
2023/07/04	3	12.10	1.5	12.20	12.20	1.5	112	1.36%
2023/07/03	0	0.00	1	12.20	12.20	-1	110	-0.90%
2023/06/30	0	0.00	0	12.20	12.15	0	110	-0.03%
2023/06/28	0	0.00	1.1	12.15	12.15	-1.1	108	-1.01%
2023/06/26	5	12.10	1	12.20	12.20	4	108	3.70%
2023/06/21	6	12.05	5.5	12.15	12.20	0.5	107	0.49%
2023/06/13	0.3	12.15	0	0.00	12.15	0.3	99	0.30%
2023/06/09	0	12.05	7	12.05	12.05	-7	99	-7.02%
2023/06/08	5	11.90	2	12.00	12.05	3	98	3.07%
2023/06/07	0	0.00	1	12.00	12.00	-1	98	-1.02%
2023/06/06	0.2	11.95	0	0.00	12.00	0.2	97	0.21%
2023/06/05	5	11.90	4.5	12.00	12.00	0.5	97	0.48%
2023/06/01	5	11.85	5	11.95	11.90	0	96	0.00%
2023/05/31	5	11.85	1	11.95	11.90	4	97	4.13%
2023/05/18	0	0.00	0	11.90	11.85	0	99	-0.04%
2023/05/16	0	11.70	0	0.00	11.80	0	99	0.02%
2023/05/15	1	11.65	0	0.00	11.75	1	99	1.00%
2023/05/10	0.2	11.80	0	0.00	11.80	0.2	101	0.20%
2023/05/08	0	0.00	0	12.00	11.85	0	101	-0.05%
2023/05/05	0	0.00	3	11.75	11.80	-3	99	-3.00%
2023/05/04	3	11.65	0	0.00	11.70	3	99	3.01%
2023/05/03	0	11.85	0	0.00	11.70	0	99	0.01%
2023/05/02	0	0.00	3	11.75	11.75	-3	100	-3.00%
2023/04/28	0	11.65	1	11.70	11.70	-1	101	-0.94%
2023/04/26	0	11.45	0	0.00	11.50	0	101	0.03%
2023/04/25	2.1	11.50	2.8	11.66	11.50	-0.7	101	-0.71%
2023/04/24	3	11.45	3.2	11.59	11.65	-0.2	100	-0.19%
2023/04/21	0	0.00	1	11.65	11.60	-1	99	-1.00%
2023/04/20	6	11.58	5.9	11.71	11.75	0.1	98	0.10%
2023/04/19	2	11.70	1	11.80	11.75	1	86	1.16%
2023/04/18	0.1	11.82	1	11.95	11.85	-0.9	84	-1.11%
2023/04/17	6	11.50	7.3	11.91	11.75	-1.3	82	-1.53%
2023/04/14	4	11.33	1.2	11.41	11.35	2.8	70	4.02%
2023/04/13	0	0.00	2	11.44	11.40	-2	68	-2.94%
2023/04/11	0	0.00	0	11.50	11.40	0	66	-0.07%
2023/04/10	3	11.40	0	0.00	11.45	3	65	4.56%
2023/04/07	0	0.00	1	11.45	11.45	-1	64	-1.55%
2023/04/06	0	11.55	0	0.00	11.40	0	64	0.02%
2023/03/30	0	11.53	0	0.00	11.45	0	64	0.00%
2023/03/29	0	11.45	0	0.00	11.40	0	63	0.00%
2023/03/24	0	11.30	0	0.00	11.40	0	63	0.00%
2023/03/22	3	11.20	3	11.35	11.30	0	61	0.00%
2023/03/20	3	11.10	4.3	11.22	11.25	-1.3	60	-2.09%
2023/03/17	0	0.00	2	11.23	11.25	-2	59	-3.38%
2023/03/16	2	11.20	1.1	11.30	11.20	0.9	58	1.61%
2023/03/14	6	11.45	0.1	11.55	11.20	5.9	57	10.20%
2023/03/13	3	11.45	8.1	11.61	11.65	-5.1	55	-9.10%
2023/03/10	6	11.68	3	11.85	11.65	3	55	5.40%
2023/03/09	3	11.75	3	11.85	11.80	0	53	0.01%
2023/03/08	3	11.75	2	11.85	11.80	1	53	1.89%
2023/03/06	0.1	11.75	0	0.00	11.70	0.1	52	0.19%
2023/03/02	2	11.50	1.6	11.65	11.65	0.4	51	0.78%
2023/03/01	0.3	11.55	1	11.60	11.50	-0.7	50	-1.46%
2023/02/24	0	0.00	1.4	11.65	11.55	-1.4	50	-2.77%
2023/02/23	4.4	11.48	3.1	11.60	11.50	1.3	49	2.69%
2023/02/22	2	11.40	2.1	11.50	11.45	-0.1	48	-0.14%
2023/02/20	0	11.50	1	11.55	11.50	-1	48	-1.98%
2023/02/17	4	11.35	1	11.45	11.45	3	47	6.30%
2023/02/16	1	11.35	1	11.50	11.40	0	44	0.00%
2023/02/10	1	11.25	1.8	11.35	11.35	-0.8	41	-2.05%
2023/02/08	0.1	11.35	2	11.30	11.30	-1.9	40	-4.63%
2023/02/07	0	0.00	0.1	11.25	11.20	-0.1	39	-0.35%
2023/02/03	0.1	11.15	0	0.00	11.10	0.1	38	0.13%
2023/02/02	0.5	11.10	0	0.00	11.10	0.5	38	1.18%
2022/12/20	5	10.90	0	0.00	10.95	5	39	12.76%
2022/12/14	0	0.00	4	11.10	11.10	-4	41	-9.70%
2022/12/09	0	0.00	5	11.05	11.10	-5	42	-11.71%
2022/12/08	5	10.90	1	11.00	11.00	4	43	9.29%
2022/12/05	0	0.00	5	11.20	11.20	-5	43	-11.47%
2022/12/02	0	0.00	1	11.25	11.20	-1	43	-2.29%
2022/12/01	5	11.15	5	11.25	11.20	0	43	0.00%
2022/11/14	0	11.10	0	0.00	11.15	0	49	0.04%
2022/11/10	0	11.00	0	0.00	11.00	0	52	0.09%
2022/10/19	0	0.00	1	11.00	10.95	-1	109	-0.91%
2022/10/18	0.1	10.90	0	0.00	10.95	0.1	110	0.09%
2022/10/11	0.1	10.90	1	11.15	11.00	-0.9	122	-0.70%
2022/10/05	4	11.15	4	11.25	11.20	0	123	0.00%
2022/10/03	0	10.95	0	0.00	10.90	0	122	0.00%
2022/09/27	0	10.85	0	0.00	10.85	0	121	0.03%
2022/09/19	0	11.35	0	0.00	11.20	0	119	0.01%
2022/09/13	1	11.40	0	0.00	11.45	1	118	0.85%
2022/09/12	0	0.00	0.2	11.55	11.45	-0.2	117	-0.17%
2022/09/02	5	11.55	0	0.00	11.55	5	116	4.29%
2022/08/31	0.1	11.70	0	0.00	11.70	0.1	115	0.05%
2022/08/16	5	11.80	0	0.00	12.00	5	104	4.80%
2022/08/15	5	11.85	6	11.95	12.00	-1	101	-0.99%
2022/08/10	0	11.85	0	0.00	11.70	0	96	0.04%
2022/08/03	0.1	11.95	0	0.00	11.80	0.1	90	0.08%
2022/08/02	0.1	12.00	0	0.00	11.95	0.1	87	0.08%
2022/07/29	0.1	12.30	0	0.00	12.40	0.1	80	0.12%
2022/07/27	4	12.55	4	12.70	12.45	0	67	0.00%
2022/07/15	0.1	11.20	0	0.00	11.20	0.1	30	0.26%
2022/07/11	0	0.00	1	11.15	11.15	-1	29	-3.44%
2022/07/08	4	11.00	0.2	11.10	11.10	3.8	28	13.33%
2022/07/06	0.1	11.05	0	0.00	11.05	0.1	28	0.35%
2022/07/01	0	0.00	4.3	11.05	10.95	-4.3	28	-15.35%
2022/06/23	0.1	11.20	0	0.00	11.20	0.1	28	0.46%
2022/06/15	0	0.00	2	11.40	11.40	-2	28	-7.07%
2022/06/10	0.1	11.45	0	0.00	11.45	0.1	28	0.18%
2022/05/20	0	11.10	0	0.00	11.10	0	31	0.00%
2022/05/17	0.1	11.10	0	0.00	11.05	0.1	32	0.28%
2022/05/09	0.1	11.40	0	0.00	11.40	0.1	32	0.28%
2022/04/18	0	0.00	1	11.60	11.55	-1	36	-2.72%
2022/04/13	0	11.65	0	0.00	11.65	0	41	0.00%
2022/04/08	0.1	11.65	0	0.00	11.60	0.1	49	0.12%
2022/03/29	0	11.70	0	0.00	11.65	0	55	0.00%
2022/03/07	3	11.65	0	0.00	11.60	3	75	3.99%
2022/03/04	0	0.00	3	11.75	11.75	-3	76	-3.92%
2022/02/24	0	0.00	0.2	11.85	11.65	-0.2	85	-0.20%
2022/02/23	4	11.70	1	11.80	11.80	3	86	3.46%
2022/02/17	0	0.00	2	11.95	11.95	-2	103	-1.93%
2022/01/24	0	11.90	0	0.00	11.80	0	242	0.00%
2022/01/11	5	11.90	0	0.00	11.85	5	243	2.05%
2022/01/10	3	11.90	5	12.00	12.00	-2	242	-0.82%
2022/01/07	5	11.90	0	0.00	11.90	5	243	2.05%
2022/01/04	0.2	12.30	0	0.00	12.15	0.2	240	0.06%
2022/01/03	0	0.00	9	12.00	12.25	-9	239	-3.75%
2021/12/24	0	0.00	1	12.00	11.90	-1	232	-0.43%
2021/12/22	0.1	11.80	0	0.00	11.95	0.1	231	0.06%
2021/12/21	10.1	11.90	0	0.00	11.95	10.1	223	4.53%
2021/12/16	0	0.00	5	12.05	12.05	-5	220	-2.27%
2021/12/02	5	11.95	0	0.00	12.10	5	211	2.37%
2021/11/30	0.2	12.10	0	0.00	12.05	0.2	209	0.07%
2021/11/29	1	11.71	0	0.00	12.00	1	207	0.50%
2021/11/18	0	0.00	3	12.10	11.95	-3	194	-1.54%
2021/11/10	112	13.66	109	13.51	13.00	3	144	2.08%	大買/大賣/
2021/11/04	0	0.00	4	11.45	11.65	-4	39	-10.17%
2021/08/30	1	11.20	0	0.00	11.20	1	51	1.96%
2021/07/14	0	0.00	4	11.25	11.40	-4	144	-2.76%
2021/07/09	4	12.05	0	0.00	12.20	4	146	2.73%
2021/07/07	4	12.05	0	0.00	12.20	4	151	2.63%
2021/05/27	0	11.25	0	0.00	11.45	0	176	0.00%
2021/04/27	0	14.35	0.1	13.75	13.60	0	137	-0.04%
2021/04/15	0.1	11.80	0	0.00	11.70	0.1	89	0.14%
2021/03/10	0	12.05	0	0.00	12.10	0	124	0.04%
2021/03/05	0.1	11.05	0	0.00	11.70	0.1	112	0.04%
2021/01/26	0	0.00	0.1	11.05	10.85	-0.1	109	-0.09%
2020/11/25	0.1	10.65	0	0.00	10.50	0.1	47	0.21%
2020/10/19	0	0.00	6	10.55	10.75	-6	52	-11.51%
2020/09/17	6	10.15	0	0.00	10.25	6	68	8.71%
2020/06/04	0	0.00	1	9.74	9.54	-1	74	-1.35%
2020/06/02	1	9.66	0	0.00	9.58	1	68	1.46%