台境 (8476)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.20	0	0.00	58.50	1	203	0.49%
2024/04/18	0	0.00	1	59.80	59.80	-1	202	-0.49%
2024/04/16	2	58.25	0	0.00	58.00	2	200	1.00%
2024/04/10	2	60.25	0	0.00	60.30	2	195	1.02%
2024/03/27	0	0.00	1	64.10	64.10	-1	186	-0.54%
2024/03/26	0	0.00	3	63.03	63.30	-3	184	-1.62%
2024/03/25	0	0.00	1	62.70	62.80	-1	183	-0.55%
2024/03/22	0	0.00	1	62.00	61.90	-1	182	-0.55%
2024/03/20	0	0.00	2.1	61.49	60.80	-2.1	182	-1.15%
2024/03/18	3	60.50	1	60.10	60.50	2	181	1.11%
2024/03/12	0	0.00	1	65.70	65.50	-1	169	-0.59%
2024/03/11	0	0.00	3	65.10	65.00	-3	164	-1.82%
2024/03/08	0.5	60.95	0	0.00	63.00	0.5	157	0.30%
2024/03/07	1	63.00	0	0.00	62.30	1	150	0.66%
2024/03/06	0	0.00	2	65.35	63.60	-2	144	-1.38%
2024/02/05	1	52.50	0	0.00	52.00	1	68	1.46%
2024/01/24	0.2	50.20	0	0.00	50.20	0.2	60	0.30%
2024/01/17	1	51.80	0	0.00	51.50	1	62	1.59%
2024/01/16	0.2	52.10	0	0.00	52.40	0.2	61	0.26%
2024/01/11	1	54.50	0	0.00	53.50	1	61	1.63%
2024/01/09	0	54.80	0	0.00	55.30	0	65	0.02%
2024/01/04	0.1	55.20	0	0.00	55.20	0.1	69	0.09%
2024/01/03	0.1	55.20	0	0.00	55.50	0.1	73	0.07%
2023/12/29	0.1	55.30	0	0.00	55.90	0.1	74	0.16%
2023/12/27	1.1	55.98	0	0.00	55.80	1.1	75	1.44%
2023/12/25	1.3	57.08	0	0.00	56.80	1.3	77	1.61%
2023/12/21	0.5	57.50	0	0.00	57.80	0.5	80	0.62%
2023/12/20	1.1	57.68	0	0.00	57.60	1.1	82	1.33%
2023/12/18	0.1	57.70	0	0.00	58.00	0.1	84	0.12%
2023/12/15	0.1	57.00	0	0.00	57.00	0.1	85	0.12%
2023/12/14	0.2	56.90	0	0.00	57.00	0.2	84	0.18%
2023/12/13	1.5	57.25	0	0.00	57.20	1.5	87	1.71%
2023/12/12	1.6	58.18	0	0.00	57.40	1.6	89	1.76%
2023/12/11	1	58.20	0	0.00	58.30	1	89	1.11%
2023/11/29	0.1	59.00	0	0.00	59.40	0.1	95	0.10%
2023/11/20	0	59.30	0	0.00	60.20	0	100	0.01%
2023/11/17	2	59.50	0	0.00	59.40	2	101	1.98%
2023/11/14	1.1	59.09	0	0.00	59.00	1.1	104	1.05%
2023/11/13	0	0.00	0	59.70	60.00	0	105	-0.01%
2023/11/07	3	60.87	0	0.00	61.00	3	121	2.47%
2023/11/02	0.1	61.00	0	0.00	61.60	0.1	128	0.08%
2023/10/18	1.2	59.08	0	0.00	59.10	1.2	164	0.73%
2023/10/16	0	0.00	0.1	61.70	61.30	-0.1	162	-0.03%
2023/10/12	2.3	61.39	0	0.00	61.40	2.3	169	1.38%
2023/10/11	2.5	62.87	0.1	62.90	61.40	2.4	167	1.41%
2023/10/06	1	64.60	0	0.00	64.30	1	164	0.61%
2023/10/04	1	64.60	0	0.00	65.70	1	172	0.58%
2023/10/03	1	65.00	0	0.00	64.90	1	176	0.57%
2023/10/02	1	67.20	0	0.00	64.60	1	177	0.56%
2023/09/28	2.4	68.08	0	0.00	68.30	2.4	175	1.37%
2023/09/19	0	0.00	1.1	67.39	67.40	-1.1	189	-0.56%
2023/09/15	0.1	67.00	0	0.00	67.30	0.1	187	0.07%
2023/09/14	1	65.60	0	0.00	65.80	1	186	0.54%
2023/07/10	10	71.30	10	70.60	70.50	0	365	0.00%
2023/06/16	1	71.70	0	0.00	71.60	1	374	0.27%
2023/05/08	0	0.00	1	75.60	75.80	-1	518	-0.19%
2023/05/04	0	0.00	2	73.70	70.40	-2	489	-0.41%
2023/05/03	2	72.60	1	74.40	71.40	1	489	0.20%
2023/05/02	0	0.00	1	69.20	70.40	-1	478	-0.21%
2023/04/10	0	0.00	1	66.00	65.90	-1	519	-0.19%
2023/03/29	1	65.30	0	0.00	65.10	1	510	0.20%
2023/03/13	2	69.40	0	0.00	69.20	2	486	0.41%
2023/03/10	0.3	73.03	0	0.00	73.00	0.3	471	0.07%
2023/03/09	0.7	73.42	0	0.00	73.20	0.7	468	0.14%
2023/02/17	0	0.00	1	67.50	69.40	-1	357	-0.28%
2023/02/15	1	66.30	0	0.00	66.20	1	339	0.29%
2023/02/14	0	0.00	2	65.60	65.70	-2	322	-0.62%
2023/02/06	0	0.00	1	68.90	68.10	-1	235	-0.42%
2023/02/02	1	67.66	0	0.00	67.30	1	213	0.47%
2022/12/30	0	0.00	1	58.60	58.60	-1	101	-0.99%
2022/12/29	1	55.70	0	0.00	55.30	1	84	1.18%
2022/10/24	0	0.00	0	47.95	47.00	0	73	-0.03%
2022/10/12	0	49.85	0	0.00	49.90	0	70	0.03%
2022/03/29	0	0.00	1	62.10	61.20	-1	219	-0.45%
2022/03/28	0	0.00	8	61.53	61.90	-8	220	-3.63%
2022/03/22	1	63.30	0	0.00	63.80	1	215	0.46%
2022/03/16	2	57.15	0	0.00	57.10	2	210	0.95%
2022/03/14	2	58.40	0	0.00	58.10	2	208	0.96%
2022/03/11	4	58.20	0	0.00	58.40	4	211	1.89%
2022/03/04	0	0.00	9	62.58	61.50	-9	225	-3.99%
2022/03/01	1	60.90	0	0.00	61.40	1	228	0.44%
2022/02/25	0	0.00	4	60.95	60.00	-4	227	-1.76%
2022/01/11	1	58.00	0	0.00	56.10	1	339	0.29%
2022/01/03	0	0.00	2	56.20	55.70	-2	394	-0.51%
2021/12/27	1	59.10	4.5	57.47	59.50	-3.5	392	-0.90%
2021/12/23	2	60.05	0	0.00	59.90	2	383	0.52%
2021/12/13	1	60.60	0	0.00	59.90	1	451	0.22%
2021/12/10	2	62.05	0	0.00	62.60	2	450	0.44%
2021/12/07	1	62.30	0	0.00	60.80	1	447	0.22%
2021/12/06	1	61.60	0	0.00	62.50	1	445	0.22%
2021/12/03	1	57.10	0	0.00	61.10	1	444	0.22%
2021/12/02	0	0.00	1	55.70	55.60	-1	435	-0.23%
2021/11/23	1	58.10	0	0.00	58.60	1	434	0.23%
2021/11/15	0	0.00	0.1	56.80	56.70	-0.1	427	-0.03%
2021/11/12	0	0.00	0.1	63.00	63.00	-0.1	422	-0.02%
2021/11/11	0	0.00	0.2	68.60	68.80	-0.2	416	-0.06%
2021/11/10	0	66.10	0	0.00	65.50	0	418	0.00%
2021/11/08	4	69.43	0	0.00	69.30	4	423	0.94%
2021/11/05	0.2	69.20	0	0.00	69.10	0.2	429	0.04%
2021/11/04	0.2	69.00	0	0.00	68.90	0.2	432	0.06%
2021/10/14	0	0.00	1	54.80	59.40	-1	486	-0.21%
2021/10/07	0	0.00	5	53.64	53.00	-5	483	-1.03%
2021/09/22	1	55.10	0	0.00	55.10	1	454	0.22%
2021/08/13	0	0.00	7	42.00	43.15	-7	332	-2.11%
2021/08/11	7	40.93	0	0.00	40.80	7	319	2.19%
2021/08/10	0	0.00	1	44.20	45.00	-1	308	-0.32%
2021/08/06	5	49.39	11	46.83	48.25	-6	288	-2.08%
2021/08/05	1	48.30	0	0.00	48.40	1	267	0.37%
2021/08/04	10	44.00	0	0.00	44.00	10	244	4.09%
2021/08/03	1	38.75	0	0.00	40.00	1	217	0.46%
2021/08/02	0	0.00	9	38.30	38.30	-9	204	-4.39%
2021/07/26	7	38.01	0	0.00	38.15	7	170	4.11%
2021/07/23	0	0.00	5	37.13	38.60	-5	160	-3.12%
2021/07/20	7	34.79	0	0.00	32.40	7	135	5.15%
2020/04/08	0	0.00	1	22.15	22.30	-1	167	-0.60%
2020/03/30	1	22.00	0	0.00	21.70	1	164	0.61%
2020/03/26	0	0.00	4	22.80	22.40	-4	164	-2.44%
2020/03/19	2	21.55	0	0.00	21.70	2	150	1.33%
2020/03/17	1	22.00	0	0.00	23.70	1	140	0.71%
2020/03/16	1	24.00	0	0.00	22.85	1	133	0.75%
2020/03/02	0	0.00	4	24.35	23.65	-4	109	-3.65%
2020/02/24	4	26.00	0	0.00	26.35	4	97	4.10%