創業家 (8477)-永豐金-敦北券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
276張
產業
上櫃數位雲端類類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	18.30	14	18.40	18.45	-14	295	-4.73%
2024/03/20	0	17.95	0	0.00	17.85	0	374	0.00%
2024/02/21	0.1	20.95	0	0.00	22.00	0.1	332	0.03%
2024/02/16	0	0.00	1	18.10	18.00	-1	283	-0.35%
2024/02/15	1	18.20	0	0.00	18.60	1	280	0.36%
2024/01/31	0	0.00	1	19.50	19.50	-1	266	-0.37%
2024/01/10	0	0.00	6	18.23	18.50	-6	203	-2.95%
2024/01/08	0	0.00	1	21.00	20.60	-1	193	-0.52%
2024/01/05	0	0.00	1	21.70	21.65	-1	190	-0.53%
2024/01/03	0	0.00	4	23.75	22.40	-4	182	-2.20%
2023/12/27	6	22.45	4	22.40	22.65	2	141	1.42%
2023/12/22	0	0.00	3	18.50	18.50	-3	103	-2.90%
2023/12/20	1	16.75	0	0.00	17.15	1	80	1.25%
2023/12/19	1	18.10	15	17.74	18.15	-14	65	-21.28%
2023/12/18	0	0.00	35	16.50	16.50	-35	41	-83.80%
2023/11/14	0	0.00	0.1	15.60	15.65	-0.1	45	-0.11%
2023/11/13	0	0.00	0.1	15.60	15.70	-0.1	47	-0.21%
2023/11/10	0	0.00	0.1	15.50	15.70	-0.1	47	-0.10%
2023/07/27	0	0.00	1	16.10	16.00	-1	30	-3.29%
2023/04/20	0	0.00	1	18.20	18.00	-1	93	-1.07%
2023/04/18	3	18.75	0	0.00	18.75	3	85	3.49%
2023/02/10	0	0.00	0	16.95	16.95	0	81	-0.02%
2023/01/31	0	0.00	0	18.00	16.45	0	78	-0.01%
2023/01/11	0	0.00	0	18.00	17.85	0	68	0.00%
2023/01/10	5	17.57	0	0.00	17.55	5	67	7.38%
2023/01/09	8	17.93	0	0.00	18.10	8	66	11.99%
2023/01/05	3	18.05	0	0.00	18.00	3	64	4.62%
2022/12/28	3	17.68	0	0.00	17.60	3	59	5.05%
2022/12/26	11	18.07	0	0.00	17.90	11	58	18.72%
2022/12/23	2	18.40	0	0.00	18.50	2	57	3.46%
2022/12/22	3	18.53	0	0.00	18.60	3	58	5.11%
2022/12/20	6	18.62	0	0.00	18.70	6	57	10.42%
2022/12/16	5	18.84	0	0.00	18.75	5	57	8.73%
2022/12/15	6	19.25	0	0.00	19.15	6	57	10.47%
2022/12/06	4	18.10	0	0.00	18.05	4	48	8.22%
2022/11/18	2	17.90	0	0.00	18.00	2	44	4.54%
2022/11/17	1	18.00	0	0.00	18.10	1	43	2.29%
2022/11/09	0	0.00	3	18.95	18.75	-3	38	-7.81%
2022/11/08	0	0.00	15	18.74	18.80	-15	37	-40.18%
2022/11/03	0	0.00	1	19.75	19.65	-1	35	-2.85%
2022/11/01	0	0.00	6	20.08	19.65	-6	35	-17.07%
2022/10/28	0	0.00	1	19.65	19.50	-1	33	-2.95%
2022/10/14	0	20.00	0	0.00	20.00	0	43	0.00%
2022/10/12	0	0.00	1	20.30	20.25	-1	54	-1.85%
2022/09/29	0	0.00	5	20.78	21.35	-5	53	-9.38%
2022/09/02	17	23.50	0	0.00	24.35	17	49	34.27%
2022/06/13	7	25.33	0	0.00	25.60	7	20	34.88%
2022/06/08	14	25.86	0	0.00	26.00	14	19	71.74%
2022/06/07	12	25.70	0	0.00	25.90	12	19	62.72%
2022/03/02	0.1	29.00	0	0.00	28.20	0.1	51	0.20%
2022/02/22	1	30.40	0	0.00	30.80	1	46	2.16%
2022/02/11	1	32.10	0	0.00	32.20	1	51	1.95%
2022/01/24	0	33.40	0	0.00	33.20	0	50	0.00%
2021/12/15	1.1	32.91	0	0.00	33.00	1.1	53	2.05%
2021/12/13	0.2	34.85	0	0.00	34.85	0.2	51	0.39%
2021/10/04	0	0.00	4	36.60	36.65	-4	243	-1.64%
2021/09/10	0	0.00	0.1	36.90	37.40	-0.1	274	-0.04%
2021/09/09	0	0.00	0	38.00	36.40	0	275	0.00%
2021/09/03	0	0.00	0	37.00	36.30	0	280	0.00%
2021/09/02	0	0.00	0	37.00	36.70	0	283	0.00%
2021/09/01	0	0.00	0	38.00	36.75	0	288	0.00%
2021/08/24	0	36.15	0	0.00	36.70	0	332	0.00%
2021/07/21	0	0.00	10	46.24	46.40	-10	307	-3.25%
2021/07/19	0	0.00	7	46.05	46.80	-7	256	-2.73%
2021/07/16	0	0.00	20	39.54	42.55	-20	216	-9.22%
2021/07/12	0	0.00	10	38.00	38.20	-10	180	-5.55%
2021/07/09	0	0.00	1	36.30	37.80	-1	176	-0.57%
2021/06/25	10	36.45	0	0.00	36.60	10	154	6.47%
2021/06/24	0	0.00	10	38.00	38.25	-10	151	-6.62%
2021/06/22	0	37.50	0	0.00	37.55	0	143	0.01%
2021/06/16	0	36.85	1	37.30	36.85	-1	132	-0.74%
2021/06/11	1	37.65	0	0.00	37.70	1	130	0.77%
2021/06/10	0	38.90	0	0.00	38.25	0	128	0.00%
2021/06/07	2	38.90	2	39.10	38.90	0	118	0.00%
2021/06/04	0	36.95	0	0.00	36.60	0	106	0.01%
2021/06/03	0.1	38.05	0	0.00	38.00	0.1	103	0.09%
2021/06/02	0	0.00	1	37.00	37.50	-1	91	-1.09%
2021/05/26	0	34.75	0	0.00	34.50	0	71	0.00%
2021/05/25	0	0.00	1	35.75	35.00	-1	70	-1.43%
2021/05/24	1	35.50	0	0.00	35.10	1	67	1.47%
2021/05/18	40	38.08	0	0.00	36.05	40	57	69.79%
2021/05/17	0	0.00	0.1	37.60	37.60	-0.1	49	-0.12%
2021/05/05	0	0.00	0	33.65	33.95	0	36	-0.08%
2021/05/04	0.1	33.50	0	0.00	33.40	0.1	36	0.24%
2021/04/20	1	34.00	0	0.00	34.05	1	33	2.96%
2021/03/26	0	34.55	0	0.00	34.20	0	34	0.05%
2021/03/25	0	34.55	0	0.00	33.90	0	35	0.05%
2021/03/24	0	34.75	0	0.00	34.25	0	35	0.05%
2021/03/16	0	34.15	0	0.00	34.45	0	36	0.05%
2021/02/18	1	32.70	0	0.00	33.00	1	40	2.49%
2021/01/27	1	32.55	0	0.00	32.55	1	44	2.26%
2021/01/21	1	34.00	0	0.00	34.00	1	43	2.32%
2021/01/12	1	35.60	0	0.00	35.80	1	43	2.28%
2021/01/11	1	36.50	0	0.00	36.50	1	43	2.31%
2021/01/08	1	37.20	0	0.00	37.20	1	44	2.25%
2020/12/21	1	38.00	0	0.00	38.75	1	42	2.37%
2020/12/18	0	0.00	1	38.30	38.10	-1	41	-2.43%
2020/11/30	0	41.00	0	0.00	39.95	0	42	0.00%
2020/11/02	1	40.05	0	0.00	40.05	1	41	2.39%
2020/06/29	0	0.00	1	47.95	48.00	-1	333	-0.30%
2020/06/15	1	45.20	0	0.00	44.40	1	316	0.32%
2020/06/08	0	0.00	5	45.00	45.20	-5	310	-1.61%
2020/05/29	3	49.30	0	0.00	48.90	3	297	1.01%
2020/05/28	0	0.00	3	48.70	48.00	-3	293	-1.02%
2020/05/25	0	0.00	1	50.30	50.00	-1	288	-0.35%
2020/05/22	2	48.35	0	0.00	48.60	2	285	0.70%
2020/05/20	0	0.00	10	51.38	50.50	-10	279	-3.58%
2020/05/19	15	49.83	0	0.00	50.30	15	272	5.51%
2020/05/15	1	48.00	0	0.00	47.55	1	270	0.37%
2020/05/11	2	48.00	20	47.40	47.10	-18	254	-7.08%
2020/05/08	0	0.00	1	51.70	51.80	-1	240	-0.42%
2020/05/07	0	0.00	1	46.85	51.80	-1	225	-0.44%
2020/05/06	6	46.89	5	45.10	47.10	1	210	0.47%
2020/05/04	20	43.32	0	0.00	45.50	20	188	10.60%
2020/04/30	0	0.00	1	41.00	41.40	-1	170	-0.59%
2020/04/28	1	35.10	0	0.00	35.20	1	151	0.66%
2020/04/27	1	36.90	0	0.00	36.55	1	148	0.68%
2020/04/17	0	0.00	6	33.38	33.00	-6	124	-4.80%
2020/04/10	2	30.80	0	0.00	33.00	2	109	1.82%
2020/04/09	4	31.00	0	0.00	30.00	4	106	3.75%
2020/03/31	0	0.00	1	31.50	31.50	-1	99	-1.01%
2020/03/24	0	30.00	0	0.00	30.80	0	95	0.00%
2020/03/04	0	0.00	2	37.10	37.10	-2	85	-2.34%
2020/02/27	1	38.95	0	0.00	38.95	1	83	1.19%
2020/02/26	1	39.05	0	0.00	39.40	1	82	1.22%
2020/02/17	1	38.65	0	0.00	39.30	1	53	1.86%