晨訊科-DR (912000)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.92
漲跌
▼0.13
漲幅
-4.26%
成交量
2,450張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	3.11	3.05	-12	1,846	-0.65%
2024/05/16	1	2.92	0	0.00	2.92	1	1,740	0.06%
2024/05/02	12	2.62	0	0.00	2.61	12	1,442	0.83%
2024/04/10	0	0.00	17	3.31	3.28	-17	981	-1.73%
2024/04/09	17	4.20	0	0.00	3.50	17	903	1.88%
2024/04/08	3	3.88	0	0.00	3.88	3	650	0.46%
2024/02/15	0	0.00	6	2.18	2.21	-6	152	-3.93%
2024/01/31	2	2.22	0	0.00	2.21	2	143	1.39%
2024/01/11	1	2.26	0	0.00	2.25	1	155	0.64%
2023/12/29	1	2.30	0	0.00	2.30	1	317	0.31%
2023/12/11	1	2.35	0	0.00	2.35	1	619	0.16%
2023/11/22	1	2.40	0	0.00	2.36	1	651	0.15%
2023/11/13	1	2.35	0	0.00	2.34	1	670	0.15%
2023/11/08	0	0.00	1	2.48	2.45	-1	674	-0.15%
2023/10/02	0	0.00	1	2.61	2.69	-1	557	-0.18%
2023/09/26	1	2.47	0	0.00	2.48	1	504	0.20%
2023/07/17	0	0.00	30	2.14	2.13	-30	427	-7.02%
2023/07/13	0	0.00	4	2.22	2.19	-4	418	-0.96%
2023/04/14	0	0.00	5	2.26	2.25	-5	426	-1.17%
2023/03/20	0	0.00	1	2.26	2.26	-1	366	-0.27%
2023/03/13	0	0.00	25	2.37	2.33	-25	345	-7.24%
2023/02/01	0	0.00	10	2.25	2.25	-10	247	-4.04%
2023/01/11	0	0.00	5	2.34	2.31	-5	274	-1.82%
2023/01/10	0	0.00	10	2.33	2.33	-10	280	-3.56%
2023/01/06	0	0.00	9	2.34	2.30	-9	287	-3.13%
2023/01/04	0	0.00	10	2.28	2.28	-10	292	-3.42%
2022/12/28	0	0.00	10	2.26	2.25	-10	306	-3.26%
2022/12/09	0	0.00	2	2.39	2.38	-2	320	-0.62%
2022/12/06	0	0.00	5	2.41	2.40	-5	322	-1.55%
2022/11/22	0	0.00	5	2.36	2.35	-5	295	-1.69%
2022/11/18	0	0.00	10	2.30	2.29	-10	290	-3.44%
2022/11/16	0	0.00	10	2.30	2.30	-10	287	-3.48%
2022/11/15	0	0.00	4	2.27	2.27	-4	279	-1.43%
2022/10/19	0	0.00	19	2.39	2.35	-19	254	-7.47%
2022/10/14	0	0.00	11	2.29	2.27	-11	236	-4.65%
2022/09/29	0	0.00	10	2.11	2.08	-10	215	-4.63%
2022/09/26	10	2.06	0	0.00	2.08	10	212	4.70%
2022/09/22	10	2.18	0	0.00	2.17	10	224	4.46%
2022/09/21	5	2.19	0	0.00	2.21	5	221	2.26%
2022/09/20	10	2.22	0	0.00	2.22	10	223	4.47%
2022/09/15	6	2.25	0	0.00	2.26	6	227	2.63%
2022/09/07	0	0.00	5	2.30	2.26	-5	286	-1.74%
2022/08/22	2	2.24	0	0.00	2.25	2	317	0.63%
2022/08/19	2	2.26	0	0.00	2.27	2	323	0.62%
2022/08/09	5	2.25	0	0.00	2.28	5	351	1.42%
2022/08/08	2	2.25	0	0.00	2.25	2	354	0.56%
2022/08/03	0	0.00	1	2.25	2.25	-1	366	-0.27%
2022/07/29	6	2.29	0	0.00	2.27	6	380	1.58%
2022/07/28	0	0.00	10	2.28	2.28	-10	382	-2.61%
2022/07/27	0	0.00	5	2.36	2.31	-5	381	-1.31%
2022/07/22	0	0.00	9	2.45	2.45	-9	370	-2.43%
2022/07/21	0	0.00	10	2.38	2.39	-10	363	-2.75%
2022/07/18	3	2.25	0	0.00	2.24	3	369	0.81%
2022/07/13	9	2.14	0	0.00	2.14	9	376	2.39%
2022/07/08	9	2.14	0	0.00	2.11	9	405	2.22%
2022/07/07	1	2.11	0	0.00	2.12	1	408	0.24%
2022/07/05	10	2.10	0	0.00	2.10	10	412	2.43%
2022/06/22	5	2.36	0	0.00	2.33	5	416	1.20%
2022/06/07	4	2.46	0	0.00	2.44	4	418	0.96%
2022/06/01	5	2.31	0	0.00	2.34	5	416	1.20%
2022/05/30	0	0.00	10	2.26	2.30	-10	416	-2.40%
2022/05/20	0	0.00	1	2.16	2.16	-1	414	-0.24%
2022/05/18	12	2.23	0	0.00	2.18	12	417	2.87%
2022/05/17	3	2.08	0	0.00	2.18	3	404	0.74%
2022/05/05	6	2.24	0	0.00	2.26	6	391	1.53%
2022/05/03	2	2.21	0	0.00	2.22	2	404	0.49%
2022/04/29	4	2.24	0	0.00	2.23	4	414	0.96%
2022/04/28	2	2.23	0	0.00	2.23	2	429	0.47%
2022/04/27	4	2.24	0	0.00	2.25	4	437	0.91%
2022/04/26	2	2.29	0	0.00	2.29	2	442	0.45%
2022/04/25	4	2.33	0	0.00	2.30	4	443	0.90%
2022/04/22	2	2.41	0	0.00	2.41	2	445	0.45%
2022/04/20	4	2.41	0	0.00	2.42	4	488	0.82%
2022/04/19	4	2.44	0	0.00	2.44	4	503	0.79%
2022/04/18	2	2.48	0	0.00	2.47	2	501	0.40%
2022/04/15	2	2.51	0	0.00	2.53	2	504	0.40%
2022/04/14	0	0.00	17	2.50	2.51	-17	517	-3.29%
2022/04/08	10	2.51	0	0.00	2.52	10	671	1.49%
2022/04/01	2	2.55	0	0.00	2.56	2	696	0.29%
2022/03/31	2	2.57	0	0.00	2.57	2	696	0.29%
2022/03/30	2	2.58	0	0.00	2.58	2	703	0.28%
2022/03/28	4	2.58	0	0.00	2.60	4	729	0.55%
2022/03/24	4	2.60	0	0.00	2.63	4	733	0.55%
2022/03/22	5	2.67	0	0.00	2.64	5	756	0.66%
2022/03/18	3	2.62	0	0.00	2.61	3	781	0.38%
2022/03/17	5	2.60	0	0.00	2.60	5	790	0.63%
2022/03/15	2	2.59	0	0.00	2.57	2	790	0.25%
2022/03/11	5	2.61	0	0.00	2.63	5	813	0.61%
2022/03/08	3	2.62	0	0.00	2.60	3	811	0.37%
2022/03/07	4	2.66	0	0.00	2.64	4	808	0.49%
2022/03/01	3	2.74	0	0.00	2.76	3	822	0.36%
2022/02/24	4	2.80	0	0.00	2.78	4	821	0.49%
2022/02/23	1	2.83	0	0.00	2.83	1	820	0.12%
2022/02/22	1	2.84	0	0.00	2.82	1	826	0.12%
2022/02/17	3	2.85	0	0.00	2.85	3	830	0.36%
2022/02/14	6	2.86	0	0.00	2.85	6	844	0.71%
2022/02/10	1	2.91	1	2.91	2.92	0	854	0.00%
2022/02/07	2	2.88	0	0.00	2.88	2	861	0.23%
2022/01/26	3	2.89	0	0.00	2.90	3	865	0.35%
2022/01/25	5	2.91	0	0.00	2.89	5	862	0.58%
2022/01/24	5	2.95	0	0.00	2.94	5	859	0.58%
2022/01/21	1	3.06	0	0.00	2.99	1	849	0.12%
2022/01/20	1	3.09	0	0.00	3.12	1	839	0.12%
2022/01/19	1	3.13	0	0.00	3.13	1	849	0.12%
2022/01/11	0	0.00	10	3.10	3.10	-10	785	-1.27%
2021/12/30	0	0.00	1	3.03	3.03	-1	608	-0.16%
2021/12/29	1	3.05	0	0.00	3.05	1	619	0.16%
2021/12/08	1	2.90	0	0.00	2.90	1	558	0.18%
2021/12/07	0	0.00	1	2.84	2.82	-1	551	-0.18%
2021/11/30	1	2.74	0	0.00	2.75	1	539	0.19%
2021/11/04	10	2.84	0	0.00	2.83	10	658	1.52%
2021/11/01	0	0.00	2	2.78	2.78	-2	689	-0.29%
2021/10/27	0	0.00	1	2.88	2.83	-1	700	-0.14%
2021/10/25	1	2.74	0	0.00	2.73	1	703	0.14%
2021/09/17	0	0.00	2	2.68	2.77	-2	2,446	-0.08%
2021/09/16	1	2.71	0	0.00	2.67	1	2,447	0.04%
2021/09/15	1	2.73	0	0.00	2.74	1	2,454	0.04%
2021/08/31	0	0.00	2	2.65	2.62	-2	2,537	-0.08%
2021/08/30	0	0.00	6	2.68	2.65	-6	2,549	-0.24%
2021/08/06	8	2.88	0	0.00	2.87	8	2,846	0.28%
2021/08/03	0	0.00	2	2.97	2.95	-2	3,005	-0.07%
2021/07/26	0	0.00	7	3.20	3.14	-7	3,252	-0.22%
2021/07/09	7	3.09	0	0.00	3.09	7	4,026	0.17%
2021/07/08	12	3.66	29	3.38	3.23	-17	4,149	-0.41%
2021/07/07	11	3.36	0	0.00	3.38	11	3,740	0.29%
2021/07/06	4	3.04	1	3.06	3.08	3	3,568	0.08%
2021/06/30	0	0.00	1	2.80	2.78	-1	3,477	-0.03%
2021/06/21	1	2.77	10	2.79	2.69	-9	3,553	-0.25%
2021/06/03	1	2.82	0	0.00	2.83	1	3,655	0.03%
2021/06/01	1	2.81	0	0.00	2.87	1	3,624	0.03%
2021/05/26	0	0.00	1	2.65	2.65	-1	3,603	-0.03%
2021/05/24	0	0.00	2	2.66	2.65	-2	3,695	-0.05%
2021/05/21	0	0.00	1	2.67	2.69	-1	3,727	-0.03%
2021/05/20	1	2.66	1	2.71	2.63	0	3,875	0.00%
2021/05/19	0	0.00	4	2.70	2.68	-4	4,009	-0.10%
2021/05/18	6	2.63	1	2.61	2.65	5	4,110	0.12%
2021/05/14	1	2.69	1	2.67	2.66	0	4,049	0.00%
2021/05/13	4	2.62	4	2.64	2.66	0	4,015	0.00%
2021/05/12	35	2.80	33	2.87	2.67	2	3,977	0.05%
2021/05/11	1	2.97	0	0.00	2.91	1	3,926	0.03%
2021/05/05	0	0.00	4	2.96	3.00	-4	3,909	-0.10%
2021/05/04	4	2.91	5	3.06	2.90	-1	3,917	-0.03%
2021/05/03	3	2.99	1	3.06	2.96	2	3,853	0.05%
2021/04/29	1	3.04	0	0.00	3.02	1	3,836	0.03%
2021/04/28	1	3.06	0	0.00	3.07	1	3,817	0.03%
2021/04/27	0	0.00	1	3.25	3.12	-1	3,816	-0.03%
2021/04/26	21	3.25	21	3.27	3.18	0	3,808	0.00%
2021/04/22	8	3.23	7	3.28	3.09	1	3,774	0.03%
2021/04/21	24	3.14	25	3.18	3.19	-1	3,695	-0.03%
2021/04/20	1	3.28	0	0.00	3.14	1	3,673	0.03%
2021/04/19	0	0.00	1	3.20	3.20	-1	3,632	-0.03%
2021/04/16	8	3.52	3	3.56	3.49	5	3,472	0.14%
2021/04/15	4	3.10	10	3.15	3.27	-6	3,036	-0.20%
2021/04/14	1	2.97	3	3.06	2.98	-2	2,845	-0.07%
2021/04/13	0	0.00	5	2.76	2.89	-5	2,668	-0.19%
2021/04/08	5	2.71	0	0.00	2.78	5	2,591	0.19%
2021/03/31	0	0.00	2	2.84	2.82	-2	2,657	-0.08%
2021/03/30	0	0.00	4	2.87	2.82	-4	2,939	-0.14%
2021/03/25	2	2.73	0	0.00	2.72	2	3,045	0.07%
2021/03/09	0	0.00	10	2.72	2.72	-10	4,150	-0.24%
2021/03/08	4	2.75	0	0.00	2.74	4	4,241	0.09%
2021/02/24	1	2.93	0	0.00	2.88	1	4,969	0.02%
2021/02/23	10	3.00	0	0.00	3.01	10	5,090	0.20%
2021/02/19	1	3.09	0	0.00	3.01	1	5,360	0.02%
2021/02/03	0	0.00	1	2.43	2.40	-1	5,936	-0.02%
2021/02/02	1	2.38	0	0.00	2.39	1	6,013	0.02%
2021/02/01	0	0.00	2	2.52	2.46	-2	6,157	-0.03%
2021/01/25	0	0.00	16	2.43	2.44	-16	6,779	-0.24%
2021/01/22	2	2.40	5	2.41	2.42	-3	6,904	-0.04%
2021/01/19	0	0.00	6	2.56	2.53	-6	8,445	-0.07%
2021/01/15	0	0.00	10	2.68	2.64	-10	9,837	-0.10%
2021/01/11	0	0.00	15	2.88	2.85	-15	10,733	-0.14%
2021/01/08	1	2.89	0	0.00	2.91	1	10,941	0.01%
2021/01/07	1	2.88	9	2.90	2.90	-8	11,433	-0.07%
2021/01/06	4	2.95	0	0.00	2.92	4	11,781	0.03%
2021/01/05	2	2.98	0	0.00	2.99	2	11,820	0.02%
2021/01/04	1	2.99	0	0.00	2.99	1	11,964	0.01%
2020/12/30	0	0.00	11	3.06	3.03	-11	12,099	-0.09%
2020/12/29	1	3.00	0	0.00	3.02	1	12,148	0.01%
2020/12/28	2	3.06	0	0.00	3.04	2	12,343	0.02%
2020/12/25	5	3.05	7	3.08	3.08	-2	12,337	-0.02%
2020/12/24	3	3.15	0	0.00	3.05	3	12,271	0.02%
2020/12/23	2	3.11	3	3.17	3.17	-1	11,981	-0.01%
2020/12/22	3	2.91	0	0.00	2.89	3	11,917	0.03%
2020/12/21	15	2.92	0	0.00	2.92	15	12,186	0.12%
2020/12/18	0	0.00	55	2.98	2.96	-55	12,240	-0.45%
2020/12/17	1	2.98	20	2.99	2.97	-19	12,297	-0.15%
2020/12/15	1	2.95	0	0.00	2.99	1	12,550	0.01%
2020/12/14	1	3.12	0	0.00	3.09	1	12,718	0.01%
2020/12/11	1	3.04	6	3.13	3.15	-5	12,810	-0.04%
2020/12/10	9	3.33	13	3.22	3.11	-4	14,472	-0.03%
2020/12/09	8	3.33	6	3.38	3.45	2	14,299	0.01%
2020/12/07	7	2.85	10	2.85	2.86	-3	13,911	-0.02%
2020/12/04	1	3.19	2	3.05	3.02	-1	13,897	-0.01%
2020/12/03	3	3.26	7	3.28	3.20	-4	13,808	-0.03%
2020/12/02	2	3.45	2	3.41	3.35	0	13,764	0.00%
2020/12/01	2	3.55	1	3.56	3.54	1	13,816	0.01%
2020/11/30	11	3.60	2	3.66	3.60	9	13,830	0.07%
2020/11/27	71	3.73	70	3.75	3.65	1	13,928	0.01%
2020/11/26	0	0.00	2	3.66	3.61	-2	14,207	-0.01%
2020/11/25	4	3.72	7	3.69	3.63	-3	14,162	-0.02%
2020/11/24	10	3.70	9	3.68	3.68	1	14,076	0.01%
2020/11/23	0	0.00	10	4.13	3.80	-10	14,101	-0.07%
2020/11/20	5	4.01	0	0.00	3.98	5	14,192	0.04%
2020/11/19	0	0.00	2	4.07	3.92	-2	14,114	-0.01%
2020/11/18	1	3.60	0	0.00	3.70	1	14,059	0.01%
2020/11/17	3	3.74	2	3.74	3.64	1	14,267	0.01%
2020/11/16	11	3.86	4	3.81	3.79	7	14,825	0.05%
2020/11/13	53	3.66	54	3.67	3.75	-1	14,666	-0.01%
2020/11/12	5	3.62	2	3.70	3.54	3	14,381	0.02%
2020/11/09	0	0.00	1	3.95	4.00	-1	14,149	-0.01%
2020/11/05	10	4.12	11	4.06	3.82	-1	13,989	-0.01%
2020/11/04	15	3.60	16	3.60	3.98	-1	13,823	-0.01%
2020/11/03	1	3.66	0	0.00	3.62	1	13,658	0.01%
2020/11/02	11	3.99	16	3.84	3.83	-5	13,579	-0.04%
2020/10/30	3	4.24	10	4.12	4.05	-7	13,565	-0.05%
2020/10/29	32	4.12	27	4.05	4.20	5	13,407	0.04%
2020/10/28	54	4.54	34	4.43	4.05	20	13,078	0.15%
2020/10/27	12	4.06	10	4.14	4.30	2	12,186	0.02%
2020/10/26	34	4.00	65	3.87	3.91	-31	11,808	-0.26%
2020/10/23	2	4.09	0	0.00	4.09	2	10,470	0.02%
2020/10/22	13	4.79	12	4.75	4.54	1	10,360	0.01%
2020/10/21	169	5.38	212	5.06	5.04	-43	10,143	-0.42%	大買/大賣/
2020/10/20	6	5.59	2	5.78	5.59	4	9,562	0.04%
2020/10/19	15	6.32	2	6.35	6.21	13	9,507	0.14%
2020/10/16	9	7.04	13	7.35	6.89	-4	9,346	-0.04%
2020/10/15	167	7.83	156	7.84	7.55	11	9,090	0.12%	大買/大賣/
2020/10/14	32	7.67	5	7.60	7.76	27	8,569	0.32%
2020/10/12	14	6.79	0	0.00	6.42	14	8,106	0.17%
2020/10/07	8	7.06	0	0.00	7.06	8	7,945	0.10%
2020/10/06	6	8.23	0	0.00	7.84	6	7,858	0.08%
2020/10/05	15	8.71	3	8.31	8.71	12	7,866	0.15%
2020/09/30	3	7.92	0	0.00	7.92	3	7,648	0.04%
2020/09/29	2	8.80	0	0.00	8.80	2	7,625	0.03%
2020/09/24	18	12.11	5	12.09	12.05	13	7,605	0.17%
2020/09/22	5	11.25	2	12.15	12.15	3	7,163	0.04%
2020/09/21	15	10.38	2	10.78	11.05	13	7,045	0.18%
2020/09/18	0	0.00	1	9.90	10.05	-1	6,855	-0.01%
2020/09/17	35	9.61	12	9.71	9.40	23	6,723	0.34%
2020/09/16	0	0.00	5	8.83	8.83	-5	6,483	-0.08%
2020/09/15	103	9.07	107	8.52	8.03	-4	6,339	-0.06%	大買/大賣/
2020/09/09	6	6.15	0	0.00	6.71	6	4,518	0.13%
2020/09/08	5	5.90	0	0.00	6.10	5	4,390	0.11%
2020/09/07	2	6.59	1	6.20	6.10	1	4,312	0.02%
2020/09/03	1	6.57	0	0.00	6.58	1	4,066	0.02%
2020/08/27	5	6.12	0	0.00	6.12	5	3,178	0.16%
2020/08/26	8	7.01	0	0.00	6.80	8	3,037	0.26%
2020/08/25	0	0.00	1	6.58	6.58	-1	2,749	-0.04%
2020/08/24	1	6.13	0	0.00	5.99	1	2,635	0.04%
2020/08/21	57	5.56	23	5.51	5.58	34	2,306	1.47%
2020/08/20	67	5.03	11	4.74	5.08	56	1,989	2.81%
2020/08/19	1	4.62	0	0.00	4.62	1	1,318	0.08%
2020/08/17	1	3.82	0	0.00	3.82	1	1,230	0.08%
2020/08/14	0	0.00	3	3.40	3.48	-3	1,205	-0.25%
2020/08/13	3	3.23	0	0.00	3.17	3	1,123	0.27%
2020/08/05	0	0.00	30	3.47	3.65	-30	719	-4.17%
2020/07/30	5	2.30	3	2.49	2.50	2	554	0.36%
2020/07/29	12	2.27	0	0.00	2.28	12	521	2.30%
2020/07/27	13	2.49	0	0.00	2.45	13	489	2.65%
2020/07/23	3	2.27	0	0.00	2.35	3	453	0.66%
2020/07/14	0	0.00	1	4.48	3.98	-1	387	-0.26%
2020/07/13	1	4.42	0	0.00	4.42	1	296	0.34%