福興 (9924)-永豐金-敦北券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
▼0.5
漲幅
-0.93%
成交量
154張
產業
上市居家生活▼0.96%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	54.20	54.20	-1	385	-0.26%
2024/11/19	0	0.00	5	54.10	54.20	-5	396	-1.26%
2024/11/13	1	53.40	0	0.00	53.40	1	393	0.25%
2024/11/12	5	54.50	0	0.00	53.70	5	390	1.28%
2024/11/11	0	0.00	6	59.00	59.00	-6	377	-1.59%
2024/11/07	0	0.00	5	55.00	54.90	-5	348	-1.43%
2024/10/21	5	54.20	0	0.00	54.10	5	438	1.14%
2024/10/18	1	54.50	0	0.00	54.50	1	439	0.23%
2024/10/17	15	56.10	0	0.00	56.00	15	438	3.42%
2024/10/16	0	0.00	18	56.44	57.60	-18	434	-4.14%
2024/10/14	2	53.70	12	54.32	54.00	-10	396	-2.52%
2024/10/08	10	58.80	0	0.00	59.10	10	386	2.59%
2024/10/07	0	0.00	22.3	59.55	61.00	-22.3	380	-5.87%
2024/09/23	0	0.00	0.3	57.00	57.00	-0.3	371	-0.08%
2024/08/06	0	0.00	4	52.10	51.90	-4	617	-0.65%
2024/08/05	24	52.37	0	0.00	51.40	24	616	3.89%
2024/08/01	10	55.70	0	0.00	56.10	10	647	1.54%
2024/07/30	10	55.60	13	55.81	55.80	-3	698	-0.43%
2024/07/23	0	0.00	1	54.60	55.30	-1	688	-0.15%
2024/07/22	2.1	51.60	1	52.00	52.20	1.1	655	0.17%
2024/07/19	35	52.60	0	0.00	52.70	35	651	5.37%
2024/07/15	0.2	51.90	0	0.00	52.60	0.2	667	0.03%
2024/07/11	6	51.72	0	0.00	51.80	6	670	0.90%
2024/07/04	10	52.90	0	0.00	53.10	10	693	1.44%
2024/07/02	10.2	52.10	0	0.00	52.10	10.2	686	1.49%
2024/07/01	10	52.90	0	0.00	52.90	10	676	1.48%
2024/06/27	16	53.05	0	0.00	52.90	16	680	2.35%
2024/06/26	4	53.30	0	0.00	53.50	4	676	0.59%
2024/06/25	5	52.90	0	0.00	53.70	5	680	0.73%
2024/06/24	5	53.20	0	0.00	53.20	5	681	0.73%
2024/06/19	2	52.70	2	52.80	52.70	0	673	0.00%
2024/06/14	0.1	53.40	0	0.00	53.30	0.1	665	0.01%
2024/06/13	0	0.00	1	52.60	52.80	-1	669	-0.15%
2024/06/11	1	56.50	0	0.00	56.70	1	638	0.16%
2024/06/07	1	57.40	0	0.00	57.10	1	623	0.16%
2024/06/03	1	57.40	0	0.00	57.80	1	625	0.16%
2024/05/23	0	0.00	1	55.40	55.30	-1	635	-0.16%
2024/05/17	0	0.00	2	56.80	57.00	-2	639	-0.31%
2024/05/15	1	56.70	0	0.00	56.60	1	668	0.15%
2024/05/13	0	0.00	5	56.96	57.30	-5	684	-0.73%
2024/05/08	1	59.70	1	59.90	60.00	0	687	0.00%
2024/05/07	1	61.40	0	0.00	61.40	1	666	0.15%
2024/05/02	2	54.70	1	54.30	55.10	1	579	0.17%
2024/04/30	1	54.50	0	0.00	53.80	1	560	0.18%
2024/04/19	0.2	52.53	0	0.00	52.90	0.2	566	0.03%
2024/04/17	2.1	52.20	0	0.00	52.90	2.1	584	0.35%
2024/04/16	1.1	52.04	0	0.00	52.00	1.1	578	0.19%
2024/04/11	2	54.80	0	0.00	54.40	2	565	0.35%
2024/04/08	0	0.00	1	54.90	55.00	-1	565	-0.18%
2024/04/03	3	55.00	0	0.00	54.60	3	571	0.53%
2024/03/13	1	53.50	4	53.85	54.30	-3	596	-0.50%
2024/03/12	0	0.00	1	53.10	53.50	-1	587	-0.17%
2024/03/08	1	52.70	2	53.10	53.10	-1	594	-0.17%
2024/03/07	1	53.00	1	53.70	52.70	0	594	0.00%
2024/03/06	1	52.00	0	0.00	52.00	1	588	0.17%
2024/03/01	2	51.15	0	0.00	51.10	2	581	0.34%
2024/02/29	0	0.00	0.1	51.60	51.70	-0.1	575	-0.02%
2024/02/26	0	0.00	2	52.30	52.00	-2	571	-0.35%
2024/02/19	0	0.00	4	51.90	51.80	-4	558	-0.72%
2024/02/16	2	49.80	1	50.90	51.60	1	559	0.18%
2024/02/15	0	0.00	7	49.25	50.00	-7	542	-1.29%
2024/01/22	0	0.00	1	48.80	49.20	-1	688	-0.15%
2024/01/02	0.1	47.85	0	0.00	48.00	0.1	635	0.02%
2023/12/29	0.1	48.00	0	0.00	47.85	0.1	633	0.02%
2023/12/25	0.1	47.60	0	0.00	47.50	0.1	614	0.01%
2023/12/22	1	48.55	0	0.00	48.40	1	603	0.17%
2023/12/11	0.1	47.65	0	0.00	47.55	0.1	543	0.01%
2023/12/06	1	47.70	0	0.00	47.90	1	534	0.19%
2023/12/05	0.3	48.40	0	0.00	48.00	0.3	526	0.06%
2023/12/04	0.4	49.05	0	0.00	48.95	0.4	510	0.07%
2023/12/01	0.4	49.00	0	0.00	50.00	0.4	497	0.07%
2023/11/28	0	0.00	0	48.55	48.70	0	467	0.00%
2023/11/16	1	48.15	0	0.00	48.60	1	422	0.24%
2023/11/14	0	0.00	1	48.00	48.20	-1	396	-0.25%
2023/11/13	1	48.00	0	0.00	48.25	1	388	0.26%
2023/11/10	5	47.85	0	0.00	48.15	5	380	1.31%
2023/11/09	1	48.20	2	48.03	48.30	-1	364	-0.27%
2023/11/07	0	0.00	1	48.10	48.00	-1	332	-0.30%
2023/11/06	2	48.70	2.3	48.12	47.50	-0.3	291	-0.10%
2023/11/01	2	43.25	0	0.00	43.10	2	162	1.23%
2023/10/31	1	43.25	0	0.00	43.20	1	160	0.62%
2023/10/30	1	43.45	0	0.00	43.40	1	161	0.62%
2023/10/20	0.1	43.20	0	0.00	43.15	0.1	154	0.04%
2023/10/16	0	0.00	2	43.93	43.90	-2	143	-1.40%
2023/10/13	2	44.05	0	0.00	43.90	2	139	1.43%
2023/10/12	0	43.85	0	0.00	43.95	0	130	0.00%
2023/09/28	0	0.00	14	42.71	42.75	-14	98	-14.18%
2023/09/22	1	42.80	0	0.00	42.75	1	97	1.02%
2023/09/12	0	43.60	0	0.00	42.75	0	99	0.01%
2023/04/13	1	43.70	0	0.00	43.80	1	138	0.72%
2023/04/12	2	43.80	0	0.00	44.00	2	138	1.45%
2023/04/06	11	43.80	0	0.00	43.90	11	138	7.96%
2023/03/30	0	43.70	0	0.00	43.90	0	134	0.04%
2023/03/13	0.1	43.40	1	43.10	43.65	-0.9	133	-0.71%
2023/03/10	0.1	43.83	0	0.00	43.85	0.1	129	0.09%
2023/03/02	1	43.00	0	0.00	42.95	1	105	0.95%
2022/12/27	0	0.00	2	41.50	41.50	-2	169	-1.18%
2022/12/01	0.1	41.90	0	0.00	41.90	0.1	208	0.05%
2022/11/25	2	41.80	0	0.00	41.60	2	217	0.92%
2022/09/08	0	0.00	1	44.05	44.00	-1	127	-0.78%
2022/07/20	1	39.00	0	0.00	39.10	1	112	0.89%
2022/06/22	0	38.60	0	0.00	38.45	0	143	0.02%
2022/06/20	0	39.20	0	0.00	38.85	0	140	0.02%
2022/06/17	0	39.60	0	0.00	39.45	0	138	0.02%
2022/06/16	0	39.90	0	0.00	39.65	0	139	0.02%
2022/06/14	0	0.00	1	41.45	41.45	-1	126	-0.79%
2022/03/28	0	0.00	1	42.90	42.90	-1	116	-0.86%
2022/03/22	0	0.00	2	42.75	42.80	-2	112	-1.77%
2022/03/11	0	0.00	1	42.00	42.00	-1	108	-0.92%
2022/03/08	1	41.35	0	0.00	41.60	1	107	0.93%
2022/02/17	0	0.00	1	42.45	42.65	-1	120	-0.83%
2022/02/16	0	0.00	1	42.35	42.50	-1	124	-0.81%
2022/02/11	1	42.50	0	0.00	42.50	1	132	0.75%
2022/02/10	1	42.20	0	0.00	42.55	1	135	0.74%
2022/02/08	0	0.00	1	42.05	42.35	-1	136	-0.73%
2022/01/25	1	41.05	0	0.00	41.20	1	143	0.70%
2022/01/20	1	41.50	0	0.00	41.60	1	152	0.66%
2022/01/18	0	0.00	1	41.60	41.50	-1	156	-0.64%
2022/01/14	0	0.00	2	41.55	41.50	-2	163	-1.22%
2022/01/13	2	41.83	0	0.00	41.80	2	201	0.99%
2022/01/04	1	41.75	0	0.00	41.80	1	223	0.45%
2021/11/18	1	40.95	0	0.00	41.20	1	254	0.39%
2021/11/09	0	0.00	1	40.65	40.75	-1	252	-0.40%
2021/11/05	2	40.10	0	0.00	40.25	2	254	0.79%
2021/09/23	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/02	0	0.00	1	41.40	41.10	-1	301	-0.33%
2021/08/23	0	0.00	1.4	40.14	40.10	-1.4	296	-0.47%
2021/08/19	0	0.00	0.1	40.25	39.95	-0.1	295	-0.02%
2021/08/18	0	0.00	2	39.85	40.20	-2	292	-0.68%
2021/08/17	0	0.00	2	40.00	39.95	-2	288	-0.69%
2021/08/12	1	40.50	0	0.00	40.40	1	279	0.36%
2021/08/09	0	0.00	2	40.35	40.30	-2	280	-0.71%
2021/07/28	0	43.20	0	0.00	42.80	0	279	0.00%
2021/07/26	1	43.20	0	0.00	43.20	1	290	0.34%
2021/07/19	0	0.00	2	46.20	45.75	-2	261	-0.77%
2021/07/15	1	45.80	0	0.00	45.80	1	249	0.40%
2021/07/08	1	46.20	0	0.00	46.35	1	265	0.38%
2021/07/01	0	45.90	0	0.00	45.60	0	281	0.00%
2021/06/22	0.1	46.00	0	0.00	45.05	0.1	305	0.02%
2021/05/25	0.4	44.40	0	0.00	44.50	0.4	399	0.10%
2021/05/24	1	44.10	0	0.00	44.25	1	404	0.25%
2021/05/12	2	45.30	0	0.00	44.45	2	402	0.50%
2021/05/03	1	47.15	0	0.00	46.75	1	375	0.27%
2021/04/26	1	48.20	0	0.00	48.25	1	371	0.27%
2021/04/21	0	0.00	2	48.08	48.30	-2	355	-0.56%
2021/04/16	0	0.00	2	47.63	47.70	-2	341	-0.58%
2021/04/13	4	47.20	0	0.00	47.05	4	334	1.19%
2021/04/09	0	0.00	1	46.50	46.65	-1	327	-0.31%
2021/04/06	2	46.55	0	0.00	46.40	2	315	0.63%
2021/04/01	1	47.00	0	0.00	46.80	1	309	0.32%
2021/03/15	0	0.00	2	45.48	45.55	-2	263	-0.76%
2021/03/09	3	46.10	0	0.00	46.50	3	246	1.22%
2021/03/04	1	44.95	0	0.00	45.05	1	239	0.42%
2021/02/25	0	0.00	6	44.80	44.75	-6	225	-2.67%
2021/02/23	0	0.00	1	44.80	44.50	-1	220	-0.45%
2021/01/29	4	43.54	0	0.00	43.55	4	224	1.78%
2021/01/28	3	43.83	0	0.00	43.80	3	221	1.35%
2021/01/13	1	45.00	0	0.00	45.05	1	209	0.48%
2020/12/02	0	0.00	1	44.90	44.95	-1	267	-0.37%
2020/11/16	1	44.65	0	0.00	44.45	1	334	0.30%
2020/09/18	1	43.45	0	0.00	43.70	1	309	0.32%
2020/09/15	1	43.00	0	0.00	43.05	1	304	0.33%
2020/07/13	0	0.00	2	39.20	39.55	-2	204	-0.98%
2020/07/07	0	0.00	2	40.10	40.00	-2	208	-0.96%
2020/07/06	4	39.83	0	0.00	40.15	4	207	1.93%
2020/03/20	1	34.30	0	0.00	34.30	1	269	0.37%
2020/02/05	0	0.00	1	42.50	41.95	-1	156	-0.64%
2020/02/03	1	41.30	0	0.00	41.45	1	154	0.65%
2019/12/25	0	0.00	1	44.15	44.10	-1	162	-0.61%
2019/11/06	1	43.65	0	0.00	43.65	1	262	0.38%
2019/07/29	0	0.00	1	42.80	43.25	-1	590	-0.17%