新保 (9925)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.20
漲跌
▼0.15
漲幅
-0.36%
成交量
34張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	5	41.10	41.25	-5	118	-4.21%
2024/12/06	2	41.30	0	0.00	41.15	2	121	1.65%
2024/12/03	3	41.20	0	0.00	41.25	3	133	2.25%
2024/11/18	1	40.80	0	0.00	40.85	1	176	0.57%
2024/10/23	2	41.43	0	0.00	41.40	2	246	0.81%
2024/10/21	0	0.00	2	41.75	41.75	-2	258	-0.77%
2024/10/16	3	41.43	0	0.00	41.45	3	266	1.12%
2024/08/16	0	0.00	4	40.80	40.85	-4	256	-1.56%
2024/08/01	1	40.70	0	0.00	40.65	1	224	0.45%
2024/07/17	1	42.50	0	0.00	42.50	1	198	0.50%
2024/07/16	0	0.00	1	42.60	42.60	-1	196	-0.51%
2024/07/11	1	42.40	0	0.00	42.40	1	200	0.50%
2024/07/08	0	0.00	1	42.40	42.50	-1	198	-0.50%
2024/07/05	0	0.00	1	42.35	42.40	-1	197	-0.51%
2024/07/01	0	0.00	0	42.45	42.45	0	197	-0.02%
2024/06/19	0.5	42.30	0	0.00	42.50	0.5	200	0.25%
2024/06/18	1	42.20	0	0.00	42.25	1	199	0.50%
2024/06/03	0	0.00	1	42.05	42.05	-1	226	-0.44%
2024/05/22	0.1	41.70	0	0.00	41.85	0.1	242	0.04%
2024/05/21	0.4	41.78	0	0.00	41.70	0.4	241	0.17%
2024/05/17	2.3	41.98	0	0.00	41.75	2.3	243	0.92%
2024/05/16	0	0.00	2	41.93	41.75	-2	245	-0.81%
2024/05/15	0	0.00	2	41.85	41.90	-2	245	-0.81%
2024/05/13	0	0.00	1	41.85	41.95	-1	251	-0.40%
2024/05/08	0	0.00	1	41.85	41.85	-1	254	-0.39%
2024/05/03	0	0.00	2	41.50	41.45	-2	252	-0.79%
2024/04/19	0	0.00	1.2	40.92	41.00	-1.2	259	-0.46%
2024/04/16	0	0.00	1	41.20	41.00	-1	258	-0.39%
2024/04/03	2	41.10	0	0.00	41.10	2	264	0.76%
2024/03/28	0.3	41.00	0	0.00	41.05	0.3	275	0.09%
2024/03/18	0	0.00	1	40.85	41.20	-1	278	-0.36%
2024/03/01	0	0.00	2	40.15	40.25	-2	255	-0.78%
2024/02/29	0	40.25	0	0.00	40.05	0	252	0.02%
2024/02/27	0	40.30	0	0.00	40.15	0	247	0.02%
2024/02/26	0	40.30	0	0.00	40.15	0	247	0.02%
2024/02/23	0.1	40.35	0	0.00	40.10	0.1	248	0.03%
2024/02/05	2	40.10	0	0.00	40.10	2	237	0.84%
2024/01/15	1	40.20	0	0.00	40.15	1	210	0.48%
2024/01/05	1	40.30	0	0.00	40.30	1	206	0.49%
2024/01/03	1	40.25	0	0.00	40.30	1	204	0.49%
2024/01/02	1	40.30	0	0.00	40.30	1	201	0.50%
2023/12/28	2	40.35	0	0.00	40.45	2	199	1.00%
2023/12/13	0.5	40.75	0	0.00	40.70	0.5	196	0.25%
2023/11/07	0	0.00	1	40.10	40.10	-1	187	-0.53%
2023/10/25	2	40.10	0	0.00	40.05	2	201	0.99%
2023/10/18	0	0.00	1	40.10	40.25	-1	232	-0.43%
2023/10/16	0	0.00	1	40.15	40.10	-1	234	-0.43%
2023/10/04	0	0.00	4	40.00	40.10	-4	249	-1.60%
2023/09/18	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/13	2	40.08	0	0.00	40.05	2	234	0.85%
2023/08/29	3	40.05	0	0.00	40.05	3	226	1.33%
2023/08/18	0	0.00	1	40.10	40.05	-1	228	-0.44%
2023/08/08	0	0.00	0.2	40.30	40.20	-0.2	219	-0.08%
2023/08/04	2	40.25	0	0.00	40.35	2	214	0.93%
2023/07/28	0	0.00	1	40.25	40.25	-1	207	-0.48%
2023/07/26	1	40.25	0	0.00	40.30	1	201	0.50%
2023/05/17	0	0.00	1	41.70	41.85	-1	124	-0.81%
2023/04/21	0	0.00	0.2	40.95	40.85	-0.2	129	-0.15%
2023/03/16	0.4	40.60	0	0.00	40.50	0.4	124	0.32%
2023/03/13	0.1	40.50	0	0.00	40.65	0.1	125	0.08%
2023/02/16	0	0.00	1	40.65	40.90	-1	126	-0.79%
2023/02/06	1.2	39.97	0	0.00	40.00	1.2	116	0.98%
2023/01/09	0.2	39.40	0	0.00	39.40	0.2	119	0.13%
2022/12/06	0.1	39.15	0	0.00	39.15	0.1	140	0.07%
2022/11/18	0.1	39.00	0	0.00	38.85	0.1	132	0.08%
2022/11/17	0.3	38.85	0	0.00	38.70	0.3	132	0.23%
2022/11/16	0	0.00	0	39.10	38.60	0	134	-0.03%
2022/10/24	0.1	38.55	0	0.00	38.55	0.1	123	0.08%
2022/10/20	0	0.00	1	38.30	38.45	-1	125	-0.80%
2022/10/06	0.1	39.15	0	0.00	39.00	0.1	138	0.04%
2022/09/29	1	38.95	0	0.00	39.00	1	137	0.73%
2022/09/16	1	39.80	0	0.00	39.75	1	141	0.71%
2022/09/13	0	39.95	0	0.00	40.00	0	142	0.03%
2022/09/01	0	0.00	2	39.95	40.00	-2	146	-1.37%
2022/08/23	1.4	39.67	0	0.00	39.60	1.4	159	0.88%
2022/08/12	0	0.00	3	39.57	39.60	-3	178	-1.68%
2022/08/01	1	39.05	0	0.00	39.00	1	205	0.49%
2022/07/27	2	39.05	0	0.00	38.95	2	205	0.97%
2022/07/26	1	39.10	0	0.00	38.90	1	204	0.49%
2022/07/11	0	40.00	0	0.00	39.95	0	182	0.01%
2022/07/01	7	39.90	0	0.00	39.60	7	188	3.71%
2022/06/20	0	39.52	0	0.00	39.30	0	188	0.01%
2022/06/17	0	0.00	0.1	39.50	39.60	-0.1	189	-0.03%
2022/06/13	0	0.00	1	39.50	39.50	-1	202	-0.49%
2022/06/10	0	39.80	0	0.00	39.75	0	202	0.01%
2022/06/06	0.1	39.85	0	0.00	39.60	0.1	204	0.02%
2022/06/01	0	0.00	3	39.63	39.45	-3	207	-1.45%
2022/05/31	0	0.00	4	39.25	41.00	-4	200	-1.99%
2022/05/27	6	38.95	0	0.00	39.00	6	186	3.22%
2022/05/19	1	38.95	0	0.00	38.95	1	171	0.58%
2022/05/13	1	38.95	0	0.00	38.85	1	169	0.59%
2022/05/10	1	39.25	0	0.00	39.25	1	164	0.61%
2022/04/25	1	39.85	2	39.88	39.85	-1	166	-0.60%
2022/04/14	0	0.00	1	40.20	40.25	-1	165	-0.61%
2022/04/06	0	0.00	1	40.00	40.05	-1	154	-0.65%
2022/04/01	1	39.90	0	0.00	39.95	1	152	0.65%
2022/03/18	0	0.00	1	39.85	39.75	-1	130	-0.77%
2022/03/09	1	39.30	1	39.30	39.25	0	120	0.00%
2022/03/01	1	39.60	0	0.00	39.50	1	123	0.81%
2022/02/10	0	0.00	1	39.55	39.55	-1	120	-0.83%
2022/01/12	2	39.30	0	0.00	39.30	2	105	1.90%
2021/12/23	2	39.20	0	0.00	39.20	2	110	1.81%
2021/12/03	1	39.15	0	0.00	39.50	1	121	0.82%
2021/12/02	0	0.00	1	39.40	39.15	-1	120	-0.83%
2021/11/19	0	0.00	1	39.25	39.20	-1	122	-0.82%
2021/11/15	0	0.00	1	38.90	38.95	-1	130	-0.77%
2021/11/08	0	0.00	0.1	38.80	38.55	-0.1	151	-0.03%
2021/11/03	0	0.00	1	38.60	38.70	-1	157	-0.64%
2021/10/01	4	37.99	0	0.00	37.95	4	209	1.91%
2021/09/30	4	38.00	0	0.00	38.10	4	209	1.91%
2021/09/27	0.1	38.15	0	0.00	38.10	0.1	214	0.02%
2021/09/01	0	0.00	1	38.15	38.15	-1	226	-0.44%
2021/08/31	3	37.88	3	37.85	37.80	0	224	0.00%
2021/08/30	0	0.00	1	38.20	38.15	-1	220	-0.45%
2021/08/20	1	37.35	0	0.00	37.30	1	229	0.44%
2021/08/18	1	39.35	0	0.00	39.40	1	214	0.47%
2021/08/17	0	0.00	2	39.18	39.60	-2	210	-0.95%
2021/08/16	1	39.30	0	0.00	39.20	1	204	0.49%
2021/08/13	1	39.35	0	0.00	39.40	1	204	0.49%
2021/08/11	3	39.80	0	0.00	39.65	3	204	1.47%
2021/08/06	0	0.00	3	39.85	39.85	-3	218	-1.38%
2021/08/04	0	0.00	5	39.85	40.00	-5	244	-2.04%
2021/08/02	0	0.00	1	39.75	39.80	-1	251	-0.40%
2021/07/28	1	39.05	0	0.00	39.25	1	250	0.40%
2021/07/27	1	39.25	0	0.00	39.25	1	253	0.39%
2021/07/26	0	0.00	1	39.40	39.45	-1	251	-0.40%
2021/07/20	3	39.15	0	0.00	39.15	3	254	1.18%
2021/07/12	1	39.05	0	0.00	39.00	1	273	0.37%
2021/07/01	0	39.00	0	0.00	38.85	0	284	0.00%
2021/06/09	0	0.00	1	38.55	38.45	-1	306	-0.33%
2021/05/19	2	37.85	0	0.00	38.00	2	322	0.62%
2021/05/12	1	37.45	2	38.15	37.55	-1	294	-0.34%
2021/05/11	0	0.00	4	38.50	38.45	-4	276	-1.45%
2021/05/06	0	0.00	1	38.40	38.50	-1	270	-0.37%
2021/04/27	0	0.00	1	38.95	39.05	-1	259	-0.39%
2021/04/26	1	38.45	0	0.00	38.50	1	253	0.39%
2021/04/23	1	38.45	0	0.00	38.50	1	249	0.40%
2021/04/22	0	0.00	2	38.70	38.60	-2	244	-0.82%
2021/04/21	0	0.00	2	38.45	38.60	-2	238	-0.84%
2021/04/19	2	38.30	0	0.00	38.25	2	232	0.86%
2021/04/15	1	38.20	0	0.00	38.25	1	228	0.44%
2021/04/14	2	38.25	2	38.15	38.25	0	228	0.00%
2021/04/13	1	38.15	0	0.00	38.25	1	226	0.44%
2021/04/12	0	0.00	1	38.15	38.15	-1	224	-0.45%
2021/04/08	2	38.05	0	0.00	38.10	2	233	0.86%
2021/04/01	0	0.00	2	38.05	38.15	-2	240	-0.83%
2021/03/25	1	37.85	0	0.00	37.85	1	233	0.43%
2021/03/23	1	37.95	0	0.00	37.95	1	230	0.43%
2021/03/18	0	0.00	2	37.95	37.80	-2	223	-0.90%
2021/03/15	2	37.85	0	0.00	37.80	2	219	0.91%
2021/03/12	1	37.80	0	0.00	37.85	1	220	0.45%
2021/03/03	0	0.00	0	37.60	37.55	0	208	-0.01%
2021/03/02	1	37.45	0	0.00	37.40	1	206	0.48%
2021/02/26	1	37.20	0	0.00	37.80	1	204	0.49%
2021/02/22	2	37.05	0	0.00	37.10	2	187	1.07%
2021/02/18	1	37.10	0	0.00	37.05	1	188	0.53%
2021/02/17	2	36.85	0	0.00	36.90	2	190	1.05%
2021/02/03	0	0.00	0.4	36.75	36.75	-0.4	186	-0.19%
2021/01/28	1	36.80	0	0.00	36.80	1	183	0.54%
2021/01/22	1	36.90	0	0.00	37.00	1	179	0.56%
2021/01/20	2	37.05	0	0.00	36.90	2	176	1.13%
2021/01/18	2	37.20	0	0.00	37.15	2	170	1.18%
2021/01/06	2	37.10	0	0.00	37.10	2	154	1.29%
2020/12/17	0	0.00	5	37.15	37.20	-5	123	-4.06%
2020/09/07	1	36.20	0	0.00	36.10	1	223	0.45%
2020/09/04	0	0.00	2	36.10	36.20	-2	226	-0.88%
2020/08/17	2	36.10	0	0.00	36.10	2	228	0.88%
2020/06/24	0	37.30	0	0.00	37.05	0	204	0.00%
2020/05/20	1	36.00	0	0.00	36.00	1	261	0.38%
2020/03/16	1	34.50	0	0.00	34.20	1	133	0.75%
2020/01/30	1	37.00	0	0.00	37.00	1	86	1.15%