• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    79.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,763張
  • 產業
    上市 其他類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00382.9082.90-34,205-0.07%
2024/12/04784.57584.3684.3024,1800.05%
2024/12/03883.50583.1083.9034,0880.07%
2024/11/2700.00178.1077.90-13,949-0.03%
2024/11/2100.00277.8578.50-23,920-0.05%
2024/11/15176.0000.0076.7013,9320.03%
2024/11/1200.00476.2075.70-43,972-0.10%
2024/11/0700.000.579.0078.50-0.53,951-0.01%
2024/11/0600.00378.3377.80-33,920-0.08%
2024/11/0100.00180.3080.10-13,968-0.03%
2024/10/2900.000.681.4081.40-0.63,968-0.01%
2024/10/28181.3000.0081.4013,9630.03%
2024/10/2300.00180.4080.10-13,881-0.03%
2024/10/2200.00379.9780.70-33,868-0.08%
2024/10/212.178.4900.0078.402.13,8470.05%
2024/10/18179.502.478.5379.00-1.43,862-0.04%
2024/10/17380.471078.5880.10-73,885-0.18%
2024/10/16576.60374.6776.4023,7240.05%
2024/10/15373.53174.8072.0023,5800.06%
2024/10/14173.501.174.1074.70-0.13,5500.00%
2024/10/110.773.50374.1773.40-2.33,559-0.06%
2024/10/091076.0000.0076.90103,5430.28%
2024/10/0800.00377.2076.90-33,480-0.09%
2024/10/0721.176.072876.3777.20-6.93,481-0.20%
2024/10/0414.375.526.775.2874.707.63,4210.22%
2024/10/015373.102.174.9675.80513,3461.52%
2024/09/3010.175.55974.8773.001.13,2600.03%
2024/09/27474.102.174.0873.901.93,0480.06%
2024/09/26172.1000.0071.8012,9720.03%
2024/09/24673.671772.8972.50-112,905-0.38%
2024/09/231374.006.472.9773.506.62,7880.24%
2024/09/20571.3210.171.0972.00-5.12,538-0.20%
2024/09/19266.94266.2566.2002,3260.00%
2024/09/18266.601066.8066.00-82,302-0.35%
2024/09/161566.24765.9365.8082,2770.35%
2024/09/1300.002.164.3164.30-2.12,224-0.10%
2024/09/11161.400.260.2059.700.82,1960.03%
2024/09/10159.8000.0059.7012,1950.05%
2024/09/0900.00262.7062.70-22,177-0.09%
2024/09/06263.00163.2063.0012,1900.05%
2024/09/050.158.9000.0058.600.12,1400.00%
2024/09/04059.50158.8058.60-12,198-0.05%
2024/09/0300.004.260.9860.50-4.22,245-0.19%
2024/08/30061.6000.0061.5002,2830.00%
2024/08/29061.00160.8061.00-12,278-0.04%
2024/08/28161.10161.3060.9002,2830.00%
2024/08/27260.3500.0061.4022,2900.09%
2024/08/26260.8000.0060.7022,2990.09%
2024/08/22059.70559.3060.00-52,312-0.22%
2024/08/21160.70260.6060.00-12,319-0.04%
2024/08/19062.0000.0062.1002,3010.00%
2024/08/16262.6000.0062.6022,2990.09%
2024/08/137558.0900.0058.00752,2463.34%
2024/08/090.158.9000.0058.200.12,2730.00%
2024/08/08158.4000.0058.5012,2760.04%
2024/08/06155.0000.0057.5012,3430.04%
2024/08/05258.90460.3058.90-22,312-0.09%
2024/08/02065.4000.0065.4002,3150.00%
2024/08/01166.70266.5067.20-12,309-0.04%
2024/07/31267.00166.8067.0012,3150.04%
2024/07/3000.00565.1066.10-52,314-0.22%
2024/07/29168.00166.9066.0002,3060.00%
2024/07/2600.001167.7167.70-112,313-0.48%
2024/07/23067.1000.0067.1002,2960.00%
2024/07/22267.9000.0068.1022,2790.09%
2024/07/19768.63668.2067.6012,2960.04%
2024/07/181968.981369.3269.5062,2430.27%
2024/07/17065.60364.4365.90-32,138-0.14%
2024/07/1600.00261.6061.10-22,079-0.10%
2024/07/15161.6000.0061.4012,1310.05%
2024/07/12161.0000.0061.0012,1340.05%
2024/07/11159.0000.0059.0012,1500.05%
2024/07/101.159.51559.8059.80-3.92,164-0.18%
2024/07/0941.259.900.259.7059.9041.12,2341.84%
2024/07/051161.9500.0062.50112,2020.50%
2024/07/041.162.0000.0061.701.12,2090.05%
2024/07/0300.00162.5062.30-12,223-0.04%
2024/07/021.162.5300.0062.201.12,2200.05%
2024/07/010.163.10261.8563.90-1.92,204-0.09%
2024/06/280.164.3000.0063.900.12,1540.00%
2024/06/270.164.5000.0064.300.12,1450.00%
2024/06/26065.200.265.6065.10-0.22,146-0.01%
2024/06/25166.20165.6066.6002,1430.00%
2024/06/241.164.6900.0064.901.12,1240.05%
2024/06/2030.165.45565.2665.1025.12,1041.19%
2024/06/191.165.250.266.7065.500.92,0990.04%
2024/06/182066.43167.2066.60192,0590.92%
2024/06/17166.4000.0067.3012,0540.05%
2024/06/140.266.5100.0066.100.22,0490.01%
2024/06/13367.33267.5067.0012,0580.05%
2024/06/121268.6200.0068.50122,0310.59%
2024/06/113.669.073.869.7569.10-0.22,015-0.01%
2024/06/07165.7000.0068.7011,9520.05%
2024/06/06765.0000.0065.7071,8950.37%
2024/06/04163.7000.0064.4011,8640.05%
2024/05/30062.8000.0062.5001,8770.00%
2024/05/29063.9000.0063.4001,8630.00%
2024/05/27164.0100.0064.3011,8460.05%
2024/05/24164.60664.2764.90-51,833-0.27%
2024/05/23165.6000.0065.7011,8110.06%
2024/05/22166.2000.0065.8011,7970.06%
2024/05/21166.0100.0066.0011,7930.06%
2024/05/203067.0500.0067.20301,7841.68%
2024/05/171367.5600.0067.80131,7930.72%
2024/05/163566.346.166.5867.6028.91,7931.61%
2024/05/15066.50566.9067.00-51,777-0.28%
2024/05/14367.2700.0067.4031,7730.17%
2024/05/131.467.18366.5068.10-1.71,749-0.09%
2024/05/10465.00164.9065.0031,6560.18%
2024/05/08162.8000.0062.8011,6010.06%
2024/05/07063.7000.0064.4001,5550.00%
2024/05/06063.60464.2564.30-41,530-0.26%
2024/05/03263.2500.0064.0021,5050.13%
2024/05/0200.00164.1063.60-11,495-0.07%
2024/04/30063.9000.0063.6001,4860.00%
2024/04/29265.25264.8564.6001,4670.00%
2024/04/262.464.68164.1064.201.41,4440.10%
2024/04/25264.4800.0064.7021,4040.15%
2024/04/24363.20563.1663.30-21,332-0.15%
2024/04/2300.00162.5061.80-11,298-0.08%
2024/04/22061.2000.0061.2001,2750.00%
2024/04/19060.90162.4060.10-11,223-0.08%
2024/04/180.661.6900.0060.900.61,1590.05%
2024/04/1700.00461.2561.20-41,129-0.35%
2024/04/16260.351.659.0160.400.41,0780.04%
2024/04/15061.00260.7560.60-21,037-0.19%
2024/04/12057.9000.0057.9009660.00%
2024/04/11058.554058.2258.20-40949-4.21%
2024/04/100.158.3000.0059.000.19320.01%
2024/04/091.158.00158.0058.000.19060.01%
2024/04/08156.7000.0056.5018750.11%
2024/04/03057.0000.0056.4008720.00%
2024/04/01157.0000.0057.0018830.11%
2024/03/29157.5000.0057.5018910.11%
2024/03/28157.50157.2057.4008920.00%
2024/03/2600.000.256.1056.10-0.2914-0.02%
2024/03/2500.000.156.5156.30-0.1920-0.01%
2024/03/2200.00157.2057.10-1929-0.11%
2024/03/214057.5200.0057.60409384.26%
2024/03/200.158.2000.0057.800.19570.01%
2024/03/19057.6000.0057.5009550.00%
2024/03/15056.7000.0056.2009340.00%
2024/03/1400.00457.4357.70-4932-0.43%
2024/03/120.155.3000.0054.900.19520.01%
2024/03/08154.0000.0054.2019890.10%
2024/03/06155.42256.1055.10-11,064-0.09%
2024/02/2700.00157.3056.70-11,330-0.08%
2024/02/26156.4000.0057.2011,3260.08%
2024/02/21057.8000.0057.2001,3400.00%
2024/02/1900.00557.3657.40-51,342-0.37%
2024/02/160.156.3000.0056.200.11,3490.01%
2024/02/15555.00555.4455.4001,3620.00%
2024/02/05153.0000.0053.3011,3670.07%
2024/01/3000.001453.4753.30-141,557-0.90%
2024/01/290.154.304753.9954.00-46.91,577-2.97%
2024/01/2400.00155.1054.30-11,655-0.06%
2024/01/18152.9000.0052.6011,6840.06%
2024/01/17153.7000.0052.8011,6930.06%
2024/01/16555.600.555.4054.604.51,6980.26%
2024/01/080.258.6000.0058.500.21,9960.01%
2024/01/04357.4000.0057.4032,0500.15%
2024/01/03157.7000.0057.7012,0740.05%
2024/01/020.158.1000.0057.800.12,0910.00%
2023/12/2900.002757.5557.60-272,122-1.27%
2023/12/281.157.9400.0058.101.12,1860.05%
2023/12/27157.9000.0057.9012,2310.04%
2023/12/260.158.90258.2058.20-1.92,305-0.08%
2023/12/252.157.524757.9358.20-44.92,309-1.95%
2023/12/22158.5000.0057.9012,3060.04%
2023/12/21159.1000.0059.2012,2910.04%
2023/12/20159.700.159.6059.400.92,3100.04%
2023/12/1900.000.559.8059.40-0.52,318-0.02%
2023/12/1800.001860.8660.50-182,319-0.78%
2023/12/15161.106461.0160.80-632,313-2.72%
2023/12/1400.00562.0261.70-52,336-0.21%
2023/12/13161.7000.0061.7012,3720.04%
2023/12/085.363.13162.0062.004.32,6720.16%
2023/12/076162.83162.9062.50602,6882.23%
2023/12/06163.6000.0063.9012,7220.04%
2023/12/051.564.6000.0064.001.52,9090.05%
2023/12/04264.80665.0264.50-43,040-0.13%
2023/12/010.163.80163.7063.70-0.92,993-0.03%
2023/11/302462.45264.0062.20222,9590.74%
2023/11/2900.00563.8864.00-52,901-0.17%
2023/11/282.361.301061.0161.90-7.72,802-0.27%
2023/11/27261.0000.0061.0022,7500.07%
2023/11/22359.07158.9058.9022,7370.07%
2023/11/21758.59158.8058.7062,7430.22%
2023/11/2000.00159.5059.50-12,752-0.04%
2023/11/171.359.8300.0059.601.32,7720.05%
2023/11/1600.00358.8059.30-32,783-0.11%
2023/11/15258.001057.5857.50-82,769-0.29%
2023/11/143.158.00057.8057.203.12,7550.11%
2023/11/13058.1000.0058.3002,7460.00%
2023/11/102.258.7100.0058.802.22,7330.08%
2023/11/08260.2013.861.3259.90-11.82,705-0.44%
2023/11/076.559.98161.6061.405.52,6510.21%
2023/11/065159.88159.9060.40502,6071.92%
2023/11/035059.9200.0060.00502,6051.92%
2023/11/020.859.94259.2059.30-1.22,583-0.05%
2023/11/0100.00158.3058.60-12,541-0.04%
2023/10/3111757.700.257.6057.40116.82,5644.56% 大買/鉅額交易
2023/10/30115.257.8300.0058.20115.22,5914.44% 大買/鉅額交易
2023/10/27358.173.157.7558.30-0.12,5980.00%
2023/10/26058.30259.2058.10-22,611-0.08%
2023/10/25258.401758.7059.10-152,602-0.58%
2023/10/241857.57158.1057.90172,6040.65%
2023/10/23558.3200.0058.3052,5770.19%
2023/10/20159.80859.3059.20-72,552-0.27%
2023/10/19259.75259.5059.7002,5130.00%
2023/10/18258.801258.6358.70-102,452-0.41%
2023/10/171057.33157.5057.2092,3170.39%
2023/10/161557.291156.5956.5042,2900.17%
2023/10/13255.95156.9056.9012,2920.04%
2023/10/12354.83254.7054.8012,2720.04%
2023/10/11255.20155.4055.2012,2640.04%
2023/10/05155.0000.0055.0012,2300.04%
2023/10/04355.1300.0055.6032,2180.14%
2023/10/021457.341156.8657.0032,1060.14%
2023/09/2800.00154.5054.20-12,034-0.05%
2023/09/2700.00253.5053.60-22,031-0.10%
2023/09/26254.8000.0053.7022,0250.10%
2023/09/2500.00255.0054.90-22,014-0.10%
2023/09/20254.40154.3054.6011,9540.05%
2023/09/1900.00255.0054.50-21,948-0.10%
2023/09/1800.00356.6055.40-31,907-0.16%
2023/09/15155.101654.8455.00-151,879-0.80%
2023/09/14156.001.156.9856.10-0.11,839-0.01%
2023/09/13455.80856.8556.90-41,754-0.23%
2023/09/12152.70251.8052.90-11,582-0.06%
2023/09/08654.20652.7253.8001,5230.00%
2023/09/07350.10152.1052.3021,3220.15%
2023/09/04349.6000.0049.6031,1350.26%
2023/09/010.148.7900.0049.950.11,1200.01%
2023/08/28146.5000.0046.5511,0910.09%
2023/08/242.146.5800.0046.452.11,0520.20%
2023/08/23147.0000.0047.0011,0300.10%
2023/08/180.547.4000.0047.200.59780.05%
2023/08/14148.5500.0048.3519360.11%
2023/08/11350.830.351.2250.602.79030.30%
2023/08/09152.3000.0052.3018840.11%
2023/08/080.153.8000.0053.500.18610.01%
2023/08/070.554.80154.7054.50-0.5846-0.06%
2023/08/04154.7000.0054.9018420.12%
2023/08/022.257.07157.4056.301.28060.15%
2023/08/0100.00257.9058.00-2761-0.26%
2023/07/31157.9000.0057.9017410.13%
2023/07/28257.6000.0057.5027140.28%
2023/07/24155.0000.0055.3016760.15%
2023/07/19155.0000.0055.1016820.15%
2023/07/17157.3000.0056.0016690.15%
2023/07/1400.00954.5054.50-9655-1.37%
2023/07/13155.3000.0054.5016590.15%
2023/07/12155.60256.7055.70-1667-0.15%
2023/07/11256.2500.0056.6026620.30%
2023/07/1000.00155.3055.00-1641-0.16%
2023/07/06354.9000.0055.0036380.47%
2023/07/04154.70254.5054.70-1621-0.16%
2023/07/03154.2000.0054.1016230.16%
2023/06/29154.7000.0054.2016260.16%
2023/06/27153.0000.0053.1016280.16%
2023/06/26253.1500.0053.0026280.32%
2023/06/21453.4300.0053.5046240.64%
2023/06/20154.4000.0054.2016040.17%
2023/06/19254.8500.0054.9026010.33%
2023/06/16255.3000.0055.2026070.33%
2023/06/0500.00255.2055.40-2663-0.30%
2023/06/01253.7000.0053.7026660.30%
2023/05/09057.7000.0057.1001,2000.00%
2023/04/19258.4000.0058.1021,4360.14%
2023/04/18059.9000.0059.3001,4250.00%
2023/04/1200.00259.4059.30-21,428-0.14%
2023/04/11258.3000.0058.5021,4500.14%
2023/03/2700.00259.9059.70-21,746-0.11%
2023/03/2000.00358.2058.50-31,849-0.16%
2023/03/15159.9000.0059.2011,8190.05%
2023/03/0300.00161.4061.40-11,810-0.06%
2023/03/02260.8000.0061.1021,8200.11%
2023/02/2200.00262.8562.70-21,821-0.11%
2023/02/21161.8000.0061.7011,8050.06%
2023/02/2000.00261.6061.70-21,806-0.11%
2023/02/1700.00360.2060.70-31,794-0.17%
2023/02/16661.0500.0060.4061,8120.33%
2023/02/1500.00163.3062.70-11,753-0.06%
2023/02/1400.00263.0063.10-21,728-0.12%
2023/02/13363.33163.0063.0021,7230.12%
2023/02/10264.20364.4064.20-11,608-0.06%
2023/02/08260.952.160.2861.00-0.11,4860.00%
2023/02/07159.4000.0059.6011,4660.07%
2023/02/02258.350.158.7057.8021,4320.14%
2023/02/01158.5000.0058.7011,4210.07%
2023/01/3000.00258.0058.10-21,389-0.14%
2023/01/163.158.2500.0057.303.11,3850.22%
2023/01/1300.00458.8559.80-41,351-0.30%
2023/01/12659.50758.3157.90-11,352-0.07%
2023/01/1100.001158.3058.30-111,334-0.82%
2023/01/05358.1000.0058.2031,3530.22%
2023/01/03156.8000.0057.3011,3460.07%
2022/12/30157.1000.0056.8011,3450.07%
2022/12/29157.8000.0057.1011,3360.07%
2022/12/28958.84259.0558.5071,3160.53%
2022/12/26258.85158.3058.6011,2640.08%
2022/12/23258.70157.9059.0011,2130.08%
2022/12/2200.001.257.7556.30-1.21,145-0.11%
2022/12/21154.30254.3054.40-11,075-0.09%
2022/12/14755.6600.0054.9071,0170.69%
2022/11/2900.00753.8454.70-7926-0.76%
2022/11/25253.3000.0053.3029120.22%
2022/11/2100.00254.3054.40-2880-0.23%
2022/11/18253.4000.0053.5028710.23%
2022/11/1700.00554.4853.90-5862-0.58%
2022/11/15253.7000.0054.0028420.24%
2022/11/1400.00153.8053.90-1837-0.12%
2022/11/0800.00151.7051.50-1771-0.13%
2022/11/04150.4000.0050.3017580.13%
2022/11/0300.006049.6749.90-60740-8.10%
2022/11/0200.003649.5049.65-36734-4.90%
2022/10/2700.001048.5048.40-10745-1.34%
2022/10/250.149.052448.7048.85-23.9744-3.21%
2022/10/200.250.2500.0051.100.27070.03%
2022/10/185051.4900.0051.70506737.43%
2022/10/171.151.2000.0051.501.16590.17%
2022/10/130.254.54254.3053.70-1.8633-0.28%
2022/10/1200.00355.4056.00-3639-0.46%
2022/10/110.156.2000.0056.100.16450.02%
2022/10/0600.00758.6058.60-7706-0.99%
2022/10/0500.003258.6558.80-32710-4.51%
2022/10/030.157.9900.0057.500.17250.01%
2022/09/281.158.2500.0058.301.17180.15%
2022/09/260.160.00160.1060.10-0.9716-0.13%
2022/09/230.161.5000.0061.200.17140.01%
2022/09/221.162.4600.0062.401.17120.15%
2022/09/152567.7700.0067.40257043.55%
2022/09/14267.4000.0068.0026990.29%
2022/09/1310366.6100.0067.5010367215.31% 大買/鉅額交易
2022/09/0800.004.562.8263.60-4.5650-0.69%
2022/09/0200.000.562.8062.40-0.5658-0.08%
2022/08/2400.00462.3062.50-4655-0.61%
2022/08/23162.7000.0062.8016580.15%
2022/08/19162.6000.0063.0016540.15%
2022/08/17163.3000.0063.7016430.16%
2022/08/11260.1000.0060.3026150.32%
2022/08/0900.000.459.2059.40-0.4604-0.07%
2022/08/0800.00158.0058.70-1600-0.17%
2022/08/05457.3000.0057.0046030.66%
2022/07/2000.00161.1461.10-1551-0.18%
2022/07/15857.6000.0058.0085251.52%
2022/07/148.657.9500.0058.208.65111.68%
2022/07/121.360.2900.0060.701.34660.28%
2022/07/07264.5000.0064.5024550.44%
2022/07/060.264.2000.0064.300.24590.04%
2022/07/050.265.2500.0065.800.24610.04%
2022/07/0400.00265.6065.90-2470-0.43%
2022/07/010.166.2000.0066.000.14830.02%
2022/06/30269.6000.0068.8024880.41%
2022/06/2400.00170.2070.50-1514-0.19%
2022/06/1300.001.366.5767.30-1.3669-0.20%
2022/05/1300.00165.4065.70-1923-0.11%
2022/05/1100.00165.2064.70-1918-0.11%
2022/05/09264.4500.0064.6029110.22%
2022/04/28166.80166.2066.8009330.00%
2022/04/27166.0000.0066.2019350.11%
2022/04/26168.4000.0068.3019240.11%
2022/04/20070.8000.0070.9009890.00%
2022/04/0800.00373.1073.10-31,045-0.29%
2022/04/0600.00173.2073.30-11,025-0.10%
2022/04/0100.000.172.3071.90-0.11,020-0.01%
2022/03/23170.50171.0070.8009730.00%
2022/03/16166.8000.0067.5018610.12%
2022/03/14169.5000.0068.9017990.13%
2022/03/08272.1500.0073.0027390.27%
2022/03/07174.5000.0074.2017370.14%
2022/02/23278.8500.0078.7027900.25%
2022/02/08281.7000.0081.8028130.25%
2022/01/1900.00183.9082.90-1857-0.12%
2022/01/18183.60184.6084.3008650.00%
2022/01/17183.0000.0082.9019010.11%
2022/01/1400.00184.6084.80-1882-0.11%
2022/01/1100.00183.2084.10-1860-0.12%
2022/01/07282.40183.7081.9018620.12%
2022/01/06183.401.282.4883.90-0.2852-0.02%
2021/12/24181.3000.0080.9019280.11%
2021/12/2300.00581.1081.20-5931-0.54%
2021/12/1500.00181.1081.00-1971-0.10%
2021/12/1000.00282.5082.00-21,050-0.19%
2021/12/0900.00182.2082.30-11,074-0.09%
2021/12/081.180.9500.0081.201.11,0910.10%
2021/12/07380.7700.0080.7031,1030.27%
2021/12/0600.00279.2079.00-21,120-0.18%
2021/12/0200.00177.3077.60-11,158-0.09%
2021/11/30377.5000.0077.8031,2070.25%
2021/11/2400.00381.2080.40-31,180-0.25%
2021/11/190.181.7000.0081.700.11,1490.01%
2021/11/16283.400.383.2083.301.71,1380.15%
2021/11/150.182.1000.0082.900.11,1440.00%
2021/11/09284.5000.0084.6021,2100.17%
2021/11/08185.7000.0085.2011,2200.08%
2021/10/2900.00186.4086.40-11,294-0.08%
2021/10/2000.00279.7080.00-21,323-0.15%
2021/10/18276.8000.0077.7021,3330.15%
2021/10/01178.7000.0078.7011,5370.07%
2021/09/230.383.6000.0084.000.31,7300.02%
2021/09/22184.50184.4083.6001,7480.00%
2021/09/1700.000.484.0086.80-0.41,763-0.02%
2021/09/14187.70589.2087.50-41,755-0.23%
2021/09/1300.00187.8088.20-11,742-0.06%
2021/09/10187.4000.0087.3011,7470.06%
2021/09/09588.2000.0087.0051,9120.26%
2021/09/0300.00287.6087.30-22,010-0.10%
2021/08/3000.00284.0583.90-22,134-0.09%
2021/08/25282.6000.0082.7022,3540.08%
2021/08/19182.3000.0082.0012,3620.04%
2021/08/16183.8000.0084.4012,3440.04%
2021/08/1300.00085.6086.4002,3320.00%
2021/08/1200.00186.8086.10-12,331-0.04%
2021/08/11184.40185.3085.4002,3340.00%
2021/08/10184.10284.8085.30-12,355-0.04%
2021/08/06188.00190.0088.7002,3880.00%
2021/08/05188.0000.0088.0012,4220.04%
2021/08/0400.00190.4090.00-12,450-0.04%
2021/08/020.490.0000.0089.700.42,5080.02%
2021/07/2900.00192.0091.50-12,503-0.04%
2021/07/27190.1000.0091.0012,5040.04%
2021/07/26193.0000.0092.9012,4880.04%
2021/07/23593.90293.4592.9032,5030.12%
2021/07/2200.00191.6091.50-12,493-0.04%
2021/07/2100.00192.7090.90-12,496-0.04%
2021/07/20192.0000.0092.2012,4940.04%
2021/07/1900.00194.6094.60-12,478-0.04%
2021/07/15396.83297.3096.7012,5390.04%
2021/07/14297.15197.5097.0012,5420.04%
2021/07/121.1100.9100.0099.501.12,6630.04%
2021/07/081104.0000.00104.0012,8800.03%
2021/07/071104.5000.00106.0012,9150.03%
2021/07/061104.001106.50105.5002,8840.00%
2021/07/0500.005101.40100.50-52,801-0.18%
2021/07/02598.8600.00100.0052,8270.18%
2021/06/291100.00199.80100.0002,8650.00%
2021/06/1800.009105.22100.00-92,800-0.32%
2021/06/179101.5200.0099.9092,6280.34%
2021/06/160.399.6000.00100.500.32,6030.01%
2021/06/1100.00494.0593.90-42,493-0.16%
2021/06/1000.00194.6094.50-12,490-0.04%
2021/06/0900.00295.7096.30-22,474-0.08%
2021/06/08198.201098.6598.00-92,460-0.37%
2021/06/071103.502104.00103.50-12,428-0.04%
2021/06/0400.00298.6098.80-22,406-0.08%
2021/06/0320100.831.599.17102.5018.52,3790.78%
2021/05/26194.7000.0094.8012,3080.04%
2021/05/1700.00281.8084.20-22,459-0.08%
2021/05/13190.10190.2089.9002,4500.00%
2021/05/1200.00188.0087.60-12,442-0.04%
2021/05/10999.80997.9398.9002,3900.00%
2021/05/0500.001.191.1992.00-1.12,493-0.04%
2021/05/03295.00494.7594.60-22,586-0.08%
2021/04/29195.70294.6596.80-12,624-0.04%
2021/04/2600.00195.6097.40-12,917-0.03%
2021/04/2300.00196.9097.10-13,030-0.03%
2021/04/21198.0000.0098.0013,2830.03%
2021/04/20197.7000.0097.0013,3280.03%
2021/04/1900.00196.7097.30-13,348-0.03%
2021/04/162.195.871.195.9495.1013,3800.03%
2021/04/1500.00693.2596.60-63,278-0.18%
2021/04/14590.00189.8087.9043,1110.13%
2021/04/13286.65587.5085.80-33,043-0.10%
2021/04/12184.8000.0086.6012,9950.03%
2021/04/09284.75184.2084.6012,9660.03%
2021/04/08284.60185.0083.2012,9650.03%
2021/04/0700.00382.7384.80-32,924-0.10%
2021/04/06181.008480.7980.60-832,902-2.86%
2021/03/29579.8000.0080.5052,8720.17%
2021/03/2600.00280.0079.70-22,878-0.07%
2021/03/25178.5000.0078.5012,8630.03%
2021/03/2400.000.180.5080.70-0.12,8470.00%
2021/03/2200.00479.8579.90-42,842-0.14%
2021/03/1800.00180.4080.50-12,835-0.04%
2021/03/162280.9900.0080.50222,8310.78%
2021/03/1200.00183.0081.70-12,849-0.04%
2021/03/10180.0000.0079.3012,8250.04%
2021/03/091.179.7800.0080.501.12,8040.04%
2021/03/04682.6000.0082.9062,7760.22%
2021/03/0200.00184.4081.90-12,773-0.04%
2021/02/25285.5000.0085.0022,7780.07%
2021/02/22185.8100.0085.7012,7630.04%
2021/02/1900.00187.0087.60-12,740-0.04%
2021/02/18085.4000.0085.6002,7090.00%
2021/02/17081.90182.4083.80-12,662-0.04%
2021/02/02278.00280.4080.7002,7210.00%
2021/02/0100.00376.9077.00-32,666-0.11%
2021/01/29282.00278.3077.6002,6580.00%
2021/01/27180.50180.5081.5002,5160.00%
2021/01/2600.00181.3081.10-12,496-0.04%
2021/01/255578.084077.4079.70152,4830.60%
2021/01/20282.00581.3679.90-32,326-0.13%
2021/01/19580.6600.0080.3052,2050.23%
2021/01/18179.70279.5079.90-12,096-0.05%
2021/01/15176.4000.0077.2011,9630.05%
2021/01/1400.00180.5080.30-11,868-0.05%
2021/01/13277.00276.1076.3001,7360.00%
2021/01/11274.00174.3074.9011,6120.06%
2021/01/0800.00273.1073.30-21,595-0.13%
2020/12/3000.00172.9072.80-11,653-0.06%
2020/12/29173.40274.1073.60-11,658-0.06%
2020/12/2300.00271.9072.00-21,620-0.12%
2020/12/224173.6800.0071.90411,6402.50%
2020/12/2100.00172.9073.00-11,647-0.06%
2020/12/18271.8000.0071.8021,6720.12%
2020/12/15173.10172.9072.9001,6990.00%
2020/12/1000.00272.1072.50-21,768-0.11%
2020/12/09372.8300.0073.2031,7820.17%
2020/12/08173.5000.0073.3011,7790.06%
2020/12/07373.5700.0073.6031,7860.17%
2020/12/0300.00273.9574.40-21,838-0.11%
2020/12/0200.00174.4074.30-11,873-0.05%
2020/12/0100.00575.2075.20-51,901-0.26%
2020/11/3000.00174.9075.00-11,988-0.05%
2020/11/27174.3000.0074.9012,0490.05%
2020/11/26576.3000.0075.9052,0530.24%
2020/11/2400.00176.6076.60-12,142-0.05%
2020/11/1900.00176.2075.50-12,537-0.04%
2020/11/1600.00576.0074.50-52,662-0.19%
2020/11/12675.33575.9075.8012,7430.04%
2020/11/11574.1000.0076.2052,8190.18%
2020/11/1000.00174.7073.40-12,783-0.04%
2020/11/04170.80170.6070.9003,2620.00%
2020/11/03171.10270.9070.70-13,532-0.03%
2020/11/0200.00168.7068.80-13,758-0.03%
2020/10/2900.00171.5071.80-13,788-0.03%
2020/10/28171.50171.5072.5003,8260.00%
2020/10/26272.10272.3072.0003,8610.00%
2020/10/2100.00274.1074.30-23,858-0.05%
2020/10/20272.0000.0072.0023,8260.05%
2020/10/1900.00273.0072.50-23,826-0.05%
2020/10/1600.00172.9072.20-13,828-0.03%
2020/10/15671.78571.6274.1013,7650.03%
2020/10/06268.00368.0368.00-13,692-0.03%
2020/09/25365.5000.0064.3033,7850.08%
2020/09/24166.10166.0065.8003,7820.00%
2020/09/22168.3000.0068.6013,7490.03%
2020/09/16268.3000.0068.6023,7110.05%
2020/09/15168.5000.0069.4013,6780.03%
2020/09/11369.30270.5068.7013,6720.03%
2020/09/09270.15169.8070.0013,6760.03%
2020/09/08270.65170.9070.6013,6690.03%
2020/09/0200.00279.0078.60-23,708-0.05%
2020/08/2800.00180.2079.10-13,624-0.03%
2020/08/27579.30479.5579.5013,5560.03%
2020/08/2500.00176.0076.40-13,255-0.03%
2020/08/20168.20269.3569.80-13,170-0.03%
2020/08/1800.00172.9073.90-13,095-0.03%
2020/08/17172.20073.0072.9013,0990.03%
2020/08/12175.40274.9575.20-13,032-0.03%
2020/08/11174.00373.1372.80-22,845-0.07%
2020/08/10171.2000.0070.8012,7480.04%
2020/08/07471.73172.2070.8032,6590.11%
2020/08/0400.00162.4063.90-12,251-0.04%
2020/08/03161.7000.0062.0012,2220.05%
2020/07/2100.00265.5065.30-22,348-0.09%
2020/07/20264.2000.0064.9022,3530.08%
2020/07/1700.00365.7065.20-32,355-0.13%
2020/07/15264.1500.0064.2022,3380.09%
2020/07/1400.00165.0064.80-12,345-0.04%
2020/07/10164.2000.0064.1012,4040.04%
2020/07/0900.00265.8065.80-22,438-0.08%
2020/07/0800.00167.0066.80-12,445-0.04%
2020/07/02165.0000.0064.9012,5030.04%
2020/06/29164.3000.0064.1012,5510.04%
2020/06/2200.00166.3066.30-12,690-0.04%
2020/06/19167.3000.0066.9012,7440.04%
2020/06/18167.30267.3068.00-12,774-0.04%
2020/06/1700.00167.0067.00-12,802-0.04%
2020/06/1500.00463.7063.80-42,866-0.14%
2020/06/12563.64163.9065.0042,8500.14%
2020/06/10569.6200.0069.3052,8360.18%
2020/06/0900.00270.2071.50-22,856-0.07%
2020/06/08268.4000.0069.2022,8390.07%
2020/06/0500.00170.2069.70-12,828-0.04%
2020/06/02168.50168.7068.1002,8340.00%
2020/06/0100.00168.8069.00-12,838-0.04%
2020/05/29168.5000.0068.5012,8300.04%
2020/05/2800.00170.5069.30-12,834-0.04%
2020/05/2700.00669.9769.70-62,841-0.21%
2020/05/2600.00268.5068.10-22,802-0.07%
2020/05/22267.05567.7066.00-32,766-0.11%
2020/05/21267.55966.7268.00-72,739-0.26%
2020/05/20766.3600.0066.0072,7690.25%
2020/05/19165.8000.0065.8012,7440.04%
2020/05/15460.1300.0060.5042,6900.15%
2020/05/14161.3000.0061.4012,6860.04%
2020/05/13563.0000.0062.8052,6700.19%
2020/05/08264.8500.0064.3022,5710.08%
2020/05/05167.1000.0067.0012,5640.04%
2020/05/0400.001067.6567.20-102,558-0.39%
2020/04/301069.051068.9569.0002,5480.00%
2020/04/291069.2700.0068.90102,5310.39%
2020/04/2800.00164.9065.00-12,438-0.04%
2020/04/21160.20161.4061.7002,4150.00%
2020/04/1700.001063.3762.80-102,444-0.41%
2020/04/16862.701363.1763.70-52,429-0.21%
2020/04/15563.3400.0063.7052,4320.21%
2020/04/142162.991063.2063.60112,4050.46%
2020/04/09559.002059.4558.70-152,444-0.61%
2020/04/082058.75560.2059.70152,4440.61%
2020/03/31451.85252.0052.1022,4060.08%
2020/03/3000.00149.6052.20-12,391-0.04%
2020/03/27652.15551.1451.7012,3980.04%
2020/03/09169.5000.0069.5011,8980.05%
2020/02/17277.6000.0077.3021,5750.13%
2020/02/14080.2000.0079.5001,5600.00%
2020/02/13179.5000.0079.2011,5520.06%
2020/02/11080.8000.0080.6001,5750.00%
2020/02/07181.10180.0080.0001,6120.00%
2020/02/06182.10681.8382.10-51,590-0.31%
2020/01/31179.1000.0079.2011,5350.07%
2020/01/30283.3500.0081.0021,5140.13%
2020/01/1700.00186.9086.60-11,478-0.07%
2020/01/151287.73287.3087.00101,4690.68%
2020/01/1400.00189.3089.20-11,455-0.07%
2020/01/13285.1000.0087.0021,4000.14%
2020/01/10285.6000.0085.6021,4220.14%
2020/01/09185.80386.2086.20-21,478-0.14%
2020/01/07486.55686.7785.70-21,578-0.13%
2020/01/06586.00386.6086.8021,5470.13%
2020/01/03384.37284.2084.8011,4960.07%
2020/01/02184.50184.7084.6001,4880.00%
2019/12/31183.10283.6084.30-11,484-0.07%
2019/12/30182.50183.8084.2001,4800.00%
2019/12/26381.6000.0081.5031,4750.20%
2019/12/2400.00183.0082.90-11,475-0.07%
2019/12/2000.00481.8882.10-41,472-0.27%
2019/12/18180.7000.0080.5011,4180.07%
2019/12/16177.3000.0077.7011,3870.07%
2019/12/05277.3000.0077.9021,7880.11%
2019/11/29177.6000.0077.5011,8080.06%
2019/11/28178.30178.1078.0001,8180.00%
2019/11/27178.70178.4078.5001,8350.00%
2019/11/21177.8000.0077.6011,8510.05%
2019/11/1400.00178.4078.30-11,933-0.05%
2019/11/04180.50180.2080.1002,0040.00%
2019/10/3100.00179.5079.60-12,028-0.05%
2019/10/30180.8000.0080.3012,0480.05%
2019/10/2400.00181.5082.60-12,192-0.05%
2019/10/16282.05681.5083.10-42,218-0.18%
2019/10/15278.75278.3079.0002,2140.00%
2019/10/09179.1000.0078.8012,5040.04%
2019/10/0800.00181.0081.00-12,662-0.04%
2019/10/03179.40179.1078.6002,7050.00%
2019/09/2700.00277.6577.40-22,741-0.07%
2019/09/25178.8000.0079.1012,7120.04%
2019/09/24178.4000.0078.0012,7110.04%
2019/09/17176.4000.0076.5012,7450.04%
2019/09/16178.0000.0078.0012,7510.04%
2019/09/12481.63381.5081.4012,7290.04%
2019/09/11284.45485.7884.50-22,678-0.07%
2019/09/10184.4000.0084.9012,7310.04%
2019/08/26181.7000.0082.7013,4970.03%
2019/08/21285.2500.0085.9023,5120.06%
2019/08/1900.00285.9086.50-23,504-0.06%
2019/07/301593.882694.5492.90-113,753-0.29%
2019/07/291093.9000.0093.90103,7110.27%
百和 相關文章