好樂迪 (9943)-永豐金-敦北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
27張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	79.30	79.30	0	65	0.00%
2024/11/14	1	78.40	0	0.00	78.50	1	67	1.48%
2024/11/12	1	80.20	0	0.00	80.10	1	62	1.59%
2024/11/07	1	80.50	0	0.00	81.60	1	61	1.63%
2024/11/05	0	81.20	0	81.80	80.80	0	62	0.05%
2024/11/04	0	81.10	0	0.00	81.20	0	64	0.05%
2024/11/01	1	81.50	0	0.00	81.50	1	70	1.41%
2024/10/30	0.1	81.69	0	0.00	81.90	0.1	71	0.08%
2024/10/17	0.2	81.50	0	0.00	81.60	0.2	93	0.16%
2024/09/13	0	0.00	0.4	81.60	81.60	-0.4	152	-0.25%
2024/09/09	0	0.00	3	80.40	80.90	-3	159	-1.88%
2024/08/29	0.1	82.70	0	0.00	82.60	0.1	161	0.06%
2024/08/19	0	81.00	0	0.00	81.00	0	168	0.02%
2024/08/13	0.1	81.00	0	0.00	80.80	0.1	174	0.06%
2024/08/05	1	79.30	0	0.00	79.30	1	189	0.53%
2024/07/23	0	0.00	0.9	80.50	81.80	-0.9	200	-0.42%
2024/07/22	0.1	80.35	0	0.00	80.40	0.1	199	0.04%
2024/07/19	0	81.90	0	0.00	81.50	0	192	0.02%
2024/07/12	6	83.67	0	0.00	83.80	6	182	3.28%
2024/07/08	0.2	85.40	0	0.00	85.30	0.2	186	0.09%
2024/07/04	0.1	85.30	1	85.60	85.60	-1	185	-0.51%
2024/07/03	1	90.08	0.3	89.90	90.10	0.8	181	0.43%
2024/07/01	0.1	89.60	0	0.00	89.50	0.1	174	0.08%
2024/06/27	0.1	89.28	0	0.00	89.10	0.1	173	0.08%
2024/06/25	0.3	90.00	1	90.00	90.00	-0.8	167	-0.45%
2024/06/24	0.3	90.15	0	0.00	90.10	0.3	166	0.16%
2024/06/14	1	89.99	0	0.00	89.90	1	181	0.57%
2024/06/13	0.1	89.95	0	0.00	89.80	0.1	184	0.03%
2024/06/12	0	90.00	0	0.00	89.90	0	188	0.02%
2024/05/28	1	90.50	0	0.00	90.60	1	262	0.38%
2024/05/27	0.1	90.00	0	0.00	89.80	0.1	267	0.02%
2024/05/24	0	0.00	0	89.50	89.90	0	269	0.00%
2024/05/23	0.1	90.03	0	0.00	89.40	0.1	271	0.03%
2024/05/21	0	90.00	0.4	90.70	90.50	-0.4	271	-0.13%
2024/05/17	0.1	90.05	0	0.00	90.40	0.1	270	0.02%
2024/05/16	0	90.30	1	90.40	90.50	-1	269	-0.36%
2024/05/10	0	0.00	3	90.70	91.00	-3	259	-1.15%
2024/05/09	0	0.00	1	91.60	91.50	-1	257	-0.39%
2024/05/07	0.2	88.85	0	0.00	88.70	0.2	244	0.08%
2024/05/03	0.3	89.77	0	0.00	89.40	0.3	242	0.12%
2024/04/26	0	0.00	2.1	88.30	88.40	-2.1	238	-0.88%
2024/04/24	0.1	88.20	0	0.00	88.40	0.1	238	0.03%
2024/04/18	0	0.00	0.3	87.80	87.90	-0.3	241	-0.14%
2024/04/17	0	0.00	0.3	88.10	87.90	-0.3	243	-0.12%
2024/04/15	0	0.00	1	88.00	88.10	-1	243	-0.41%
2024/04/12	0	88.50	0	0.00	87.90	0	241	0.00%
2024/04/09	0.1	88.00	0	0.00	88.00	0.1	231	0.02%
2024/03/29	0.1	88.00	0	0.00	87.70	0.1	234	0.02%
2024/03/27	1.1	87.43	0	0.00	87.70	1.1	234	0.47%
2024/03/25	2	88.00	0	0.00	87.90	2	232	0.86%
2024/03/15	1	87.60	0	0.00	87.60	1	220	0.45%
2024/03/14	0.1	87.00	0	0.00	87.70	0.1	225	0.03%
2024/03/13	2	87.05	0	0.00	87.90	2	220	0.91%
2024/03/04	0	0.00	0.1	91.00	90.70	-0.1	167	-0.04%
2024/03/01	0	0.00	0.2	90.90	90.70	-0.2	166	-0.12%
2024/02/29	1	90.50	0	0.00	90.40	1	168	0.59%
2024/02/19	0	0.00	0.3	89.90	89.70	-0.3	190	-0.16%
2024/02/15	1.3	88.04	0	0.00	88.50	1.3	193	0.67%
2024/01/23	0	0.00	2	89.70	89.80	-2	221	-0.90%
2024/01/17	1	87.20	0	0.00	87.00	1	219	0.46%
2024/01/12	1	89.30	3	88.90	88.90	-2	214	-0.93%
2024/01/04	0	90.50	0	0.00	90.40	0	215	0.00%
2023/12/21	0	91.40	0	0.00	91.10	0	212	0.01%
2023/12/19	0	90.50	0	0.00	90.70	0	215	0.01%
2023/12/18	0	90.70	0	0.00	90.70	0	218	0.01%
2023/12/15	0	90.60	1	91.00	90.80	-1	219	-0.45%
2023/12/13	0	90.20	0	0.00	90.00	0	216	0.01%
2023/11/27	0	91.50	0	0.00	91.20	0	234	0.01%
2023/11/24	0	92.60	0	0.00	92.70	0	231	0.01%
2023/11/22	0.3	93.60	0	0.00	93.60	0.3	230	0.14%
2023/11/21	0.1	93.20	0	0.00	93.50	0.1	232	0.05%
2023/11/20	0.1	93.20	0	0.00	93.00	0.1	239	0.05%
2023/11/17	0	0.00	1	93.40	94.50	-1	233	-0.43%
2023/11/16	0	0.00	1	91.70	91.40	-1	219	-0.46%
2023/11/15	0	0.00	1	90.90	91.00	-1	221	-0.45%
2023/11/09	0	90.50	0	0.00	90.50	0	237	0.01%
2023/11/08	0.5	90.50	0	0.00	91.30	0.5	236	0.21%
2023/11/07	0.1	88.30	0	0.00	88.70	0.1	230	0.04%
2023/11/06	0.1	88.20	0	0.00	88.30	0.1	236	0.04%
2023/11/03	0.1	88.20	0	0.00	87.50	0.1	253	0.04%
2023/11/02	0.1	88.00	0	0.00	87.70	0.1	254	0.04%
2023/10/20	0.1	85.80	0	0.00	85.90	0.1	292	0.03%
2023/10/13	1	87.70	0	0.00	87.70	1	319	0.31%
2023/09/21	2	86.80	0	0.00	86.70	2	425	0.47%
2023/09/15	3	88.37	0	0.00	88.60	3	515	0.58%
2023/09/12	0	0.00	0	88.30	87.80	0	582	0.00%
2023/08/25	1	87.50	0	0.00	87.60	1	1,227	0.08%
2023/08/22	1	89.80	0	0.00	89.30	1	1,283	0.08%
2023/08/18	2	90.90	0	0.00	90.00	2	1,306	0.15%
2023/08/15	0	91.80	3.1	92.32	92.00	-3.1	1,348	-0.23%
2023/08/10	0.1	90.80	0	0.00	90.80	0.1	1,394	0.01%
2023/08/04	0	90.70	0	0.00	90.00	0	1,539	0.00%
2023/08/02	5	89.60	0	0.00	89.40	5	1,532	0.33%
2023/08/01	0	0.00	1	90.00	89.70	-1	1,526	-0.07%
2023/07/31	1.1	88.16	0	0.00	88.40	1.1	1,524	0.07%
2023/07/26	0	0.00	3	86.30	85.50	-3	1,510	-0.20%
2023/07/25	1	86.00	4	85.20	85.10	-3	1,506	-0.20%
2023/07/24	0	0.00	3	86.53	86.00	-3	1,495	-0.20%
2023/07/20	0	0.00	2	89.50	89.30	-2	1,482	-0.13%
2023/07/19	2	88.45	0	0.00	88.20	2	1,477	0.14%
2023/07/18	0	0.00	0.1	90.00	90.30	-0.1	1,472	0.00%
2023/07/17	0	0.00	0.1	91.40	91.30	-0.1	1,458	0.00%
2023/07/14	1	91.90	0	0.00	92.10	1	1,453	0.07%
2023/07/13	1	91.40	4	91.55	91.40	-3	1,448	-0.21%
2023/07/12	0	91.10	0	0.00	91.00	0	1,443	0.00%
2023/07/11	1	93.80	0.1	94.00	94.20	1	1,430	0.07%
2023/07/10	10	92.32	0	0.00	91.90	10	1,419	0.70%
2023/07/07	0	0.00	0.8	91.50	91.40	-0.8	1,407	-0.05%
2023/07/06	0	91.00	11	92.87	91.10	-11	1,399	-0.79%
2023/07/03	0	0.00	0	94.20	94.80	0	1,364	0.00%
2023/06/30	0	0.00	0.1	96.00	95.70	-0.1	1,350	0.00%
2023/06/29	1	97.19	0	0.00	96.50	1	1,344	0.08%
2023/06/28	8	99.44	3	100.00	97.30	5	1,336	0.37%
2023/06/26	1	100.00	0	0.00	99.90	1	1,297	0.08%
2023/06/21	13	107.62	0	0.00	103.00	13	1,275	1.02%
2023/06/19	0	0.00	0.1	105.00	104.50	-0.1	1,218	0.00%
2023/06/15	0	0.00	0.1	106.50	104.50	-0.1	1,166	0.00%
2023/06/14	0	105.50	0.1	105.00	105.50	0	1,135	0.00%
2023/06/13	0	0.00	1	98.50	104.00	-1	1,081	-0.09%
2023/06/09	0	0.00	3	109.83	101.00	-3	982	-0.31%
2023/06/08	4	108.75	1	108.00	104.00	3	835	0.36%
2023/06/07	5	100.06	34.1	100.38	104.00	-29.1	702	-4.14%
2023/06/06	6	95.72	3.1	94.60	94.60	2.9	593	0.49%
2023/06/05	25	95.78	5.3	97.02	93.60	19.8	576	3.42%
2023/06/02	0	0.00	0.2	90.83	93.20	-0.2	543	-0.03%
2023/06/01	0	0.00	0.1	89.65	88.00	-0.1	511	-0.02%
2023/05/31	1	87.40	0	0.00	87.70	1	493	0.20%
2023/05/30	0	0.00	0.1	90.80	88.20	-0.1	475	-0.02%
2023/05/26	0	0.00	0.4	87.49	88.00	-0.4	446	-0.08%
2023/05/25	1.2	84.33	0	0.00	84.10	1.2	411	0.28%
2023/05/24	1	82.60	1.1	84.00	85.00	-0.1	398	-0.01%
2023/05/23	1	81.50	21.1	81.76	83.00	-20.1	381	-5.26%
2023/05/18	20	81.86	0	81.10	82.20	20	326	6.13%
2023/05/16	0	0.00	1	79.30	79.30	-1	287	-0.35%
2023/05/15	6	80.97	15.6	78.43	79.20	-9.6	271	-3.53%
2023/05/12	0.1	76.30	0.1	77.00	76.50	0	224	0.00%
2023/05/11	10.2	75.56	1	76.70	77.10	9.2	200	4.57%
2023/05/10	3	75.20	1.7	75.20	75.20	1.3	122	1.06%
2023/05/05	1	68.10	0	0.00	68.00	1	97	1.02%
2023/04/24	3	67.10	0	0.00	67.60	3	100	2.99%
2023/04/17	1	66.90	0	0.00	66.90	1	98	1.01%
2023/04/13	1	67.30	0	0.00	67.20	1	94	1.05%
2023/04/06	0	0.00	6	69.00	68.70	-6	92	-6.50%
2023/03/23	0	0.00	0.2	68.00	67.70	-0.2	86	-0.23%
2023/03/22	0.2	68.00	0	0.00	67.80	0.2	85	0.23%
2023/03/13	0	66.00	0	0.00	65.90	0	84	0.02%
2023/03/01	0	69.50	0	0.00	69.80	0	85	0.02%
2023/02/21	0	69.00	0	0.00	68.30	0	75	0.00%
2023/02/20	0	0.00	2	69.00	69.50	-2	74	-2.69%
2023/02/17	0	69.20	0	0.00	69.30	0	71	0.02%
2023/02/08	0	0.00	0.9	63.90	64.50	-0.9	49	-1.71%
2023/01/10	0	61.60	0	0.00	61.60	0	52	0.04%
2022/12/28	1.2	62.23	0	0.00	62.20	1.2	54	2.11%
2022/12/02	0	63.60	0	0.00	63.80	0	68	0.03%
2022/10/21	0.1	56.40	0	0.00	55.90	0.1	61	0.16%
2022/10/13	0.1	57.80	0	0.00	57.20	0.1	59	0.17%
2022/09/26	0.1	60.60	0	0.00	60.70	0.1	59	0.08%
2022/09/14	0	0.00	1	54.40	54.90	-1	58	-1.70%
2022/09/12	0.1	54.90	0	0.00	54.90	0.1	58	0.20%
2022/07/21	0.1	55.10	0	0.00	55.00	0.1	74	0.13%
2022/07/12	1	55.00	0	0.00	54.90	1	74	1.38%
2022/05/16	2	53.65	0	0.00	54.20	2	142	1.41%
2022/05/12	3	52.67	0	0.00	52.20	3	141	2.11%
2022/05/10	1	54.00	0	0.00	54.30	1	139	0.72%
2022/04/13	0	55.00	0	0.00	54.80	0	151	0.01%
2022/03/28	2.1	57.40	0	0.00	57.20	2.1	129	1.58%
2022/03/24	1.1	57.34	0	0.00	57.50	1.1	124	0.88%
2022/03/21	0	0.00	0.1	60.10	60.00	-0.1	102	-0.07%
2022/03/16	0.1	59.50	0	0.00	59.50	0.1	103	0.07%
2022/02/18	0	0.00	1	60.80	61.60	-1	108	-0.93%
2022/02/09	0	0.00	1	60.50	60.30	-1	106	-0.94%
2022/02/08	0	0.00	1	60.00	60.40	-1	106	-0.94%
2022/02/07	1	59.20	1	59.00	59.50	0	106	0.00%
2022/01/26	1	58.80	0	58.90	58.90	1	106	0.94%
2022/01/24	1	58.80	0	0.00	59.20	1	108	0.92%
2022/01/17	0	59.00	0	0.00	59.30	0	132	0.00%
2022/01/14	0	0.00	2	59.00	59.00	-2	133	-1.50%
2022/01/13	0	59.30	0	0.00	59.10	0	137	0.02%
2022/01/12	0	59.40	0	0.00	59.20	0	136	0.01%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.76%
2022/01/05	0.1	60.40	0	0.00	60.20	0.1	134	0.04%
2022/01/04	0	0.00	2	60.30	60.30	-2	136	-1.47%
2021/12/29	1	60.50	0	0.00	60.50	1	142	0.70%
2021/12/24	0	0.00	1	60.70	60.90	-1	163	-0.61%
2021/12/23	1	60.30	0	0.00	60.20	1	165	0.62%
2021/12/20	0	60.30	0	0.00	60.20	0	231	0.01%
2021/12/16	0	60.50	0	0.00	60.30	0	236	0.01%
2021/12/14	0.1	60.58	1	60.50	60.30	-0.9	240	-0.37%
2021/12/08	0	61.00	0	0.00	60.80	0	268	0.01%
2021/12/07	0	0.00	0	60.30	60.50	0	269	-0.01%
2021/11/29	0	60.84	0	0.00	60.70	0	284	0.01%
2021/11/26	0	61.50	0	0.00	61.20	0	281	0.01%
2021/11/17	0	62.20	0	0.00	62.00	0	287	0.01%
2021/11/16	0	0.00	1	62.00	62.00	-1	290	-0.34%
2021/10/28	2	62.70	1	62.60	62.80	1	297	0.34%
2021/10/26	0	61.20	0	0.00	61.00	0	281	0.01%
2021/10/25	0	0.00	1	61.30	61.30	-1	281	-0.35%
2021/10/22	0	0.00	2	61.85	61.40	-2	283	-0.71%
2021/10/20	1	61.70	0	0.00	62.00	1	281	0.35%
2021/10/19	3	61.87	0	0.00	61.90	3	292	1.03%
2021/10/15	0	0.00	2	61.60	62.00	-2	294	-0.68%
2021/10/14	0	61.20	0	0.00	61.20	0	293	0.01%
2021/10/08	0	0.00	16	61.58	61.30	-16	296	-5.40%
2021/10/07	0	0.00	38	61.92	61.80	-38	294	-12.89%
2021/09/29	0	0.00	1	61.00	61.00	-1	297	-0.34%
2021/09/28	3	62.64	1	63.00	62.10	2	293	0.69%
2021/09/27	0	0.00	3.2	62.34	64.80	-3.2	274	-1.15%
2021/09/23	0	59.00	0	0.00	58.70	0	237	0.01%
2021/09/22	0.1	58.90	0	0.00	58.60	0.1	238	0.02%
2021/09/16	1	58.53	0	0.00	58.90	1	237	0.44%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/14	1	60.30	0	0.00	60.20	1	219	0.46%
2021/09/13	0	60.04	0	0.00	59.80	0	215	0.01%
2021/09/10	0	0.00	0	60.00	59.90	0	212	-0.01%
2021/09/09	0	59.80	1	59.60	59.60	-1	211	-0.47%
2021/09/08	4	60.60	0	0.00	60.20	4	207	1.94%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/09/03	0	62.55	0.1	62.75	62.80	-0.1	204	-0.04%
2021/08/30	0	61.80	0	0.00	61.80	0	204	0.01%
2021/08/27	1	62.20	0	0.00	62.10	1	204	0.49%
2021/08/26	50.1	62.00	0	0.00	62.40	50.1	204	24.52%
2021/08/20	1	60.00	0	0.00	59.70	1	204	0.50%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/17	0	61.00	1	60.70	60.50	-1	202	-0.49%
2021/08/13	0.1	61.30	0	0.00	61.10	0.1	201	0.05%
2021/08/11	0.1	61.62	1	60.90	61.30	-0.9	202	-0.45%
2021/08/10	0	63.20	0	0.00	62.80	0	196	0.01%
2021/08/02	1	64.10	0	0.00	64.20	1	245	0.41%
2021/07/16	0	0.00	1	65.20	65.70	-1	239	-0.42%
2021/07/07	1	67.00	4	66.43	66.80	-3	234	-1.28%
2021/07/01	0	63.80	0	0.00	63.80	0	219	0.00%
2021/06/30	0	63.20	0	0.00	63.50	0	219	0.01%
2021/06/29	0	63.20	0	0.00	63.00	0	220	0.00%
2021/06/28	1	63.40	0	0.00	63.20	1	225	0.44%
2021/06/24	0	64.20	0	0.00	64.00	0	224	0.00%
2021/06/23	0	64.20	0	0.00	64.20	0	227	0.00%
2021/06/21	2	63.80	0	0.00	63.90	2	227	0.88%
2021/06/11	0	63.00	0	0.00	62.60	0	223	0.00%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/07	0	63.50	0	0.00	62.70	0	224	0.01%
2021/05/27	0	0.00	2	61.80	61.90	-2	221	-0.90%
2021/05/25	0	61.70	0	0.00	61.70	0	223	0.00%
2021/05/20	0	61.70	0	0.00	60.80	0	224	0.00%
2021/05/19	0	0.00	1	61.00	61.20	-1	223	-0.45%
2021/05/18	0	0.00	1	60.80	61.20	-1	221	-0.45%
2021/05/17	1.1	59.84	2.2	58.14	59.80	-1.1	218	-0.50%
2021/05/14	0.1	62.90	0	0.00	62.10	0.1	202	0.02%
2021/05/12	0.1	63.00	2	63.80	62.10	-2	182	-1.07%
2021/05/11	1	65.20	0	0.00	65.20	1	165	0.60%
2021/05/10	0	0.00	1	66.40	66.20	-1	163	-0.61%
2021/05/04	0.1	65.70	0	0.00	65.20	0.1	162	0.06%
2021/05/03	2	65.95	0	0.00	65.90	2	159	1.26%
2021/04/27	1	66.90	0	0.00	67.00	1	161	0.62%
2021/04/20	0.1	66.90	0.1	67.00	66.90	0	154	-0.02%
2021/04/19	2	66.60	2	66.40	66.70	0	154	0.00%
2021/04/13	0.2	67.30	0	0.00	66.70	0.2	153	0.15%
2021/04/07	3	65.87	0	0.00	66.30	3	150	2.00%
2021/04/06	0	67.00	0	0.00	66.80	0	145	0.01%
2021/03/30	0	66.20	0	0.00	66.20	0	135	0.01%
2021/03/26	1	65.10	0	0.00	65.10	1	132	0.76%
2021/03/25	0	65.40	0	0.00	65.40	0	128	0.01%
2021/03/17	0.2	65.80	0	0.00	65.70	0.2	132	0.14%
2021/03/02	1	64.50	0	0.00	63.80	1	125	0.80%
2021/01/28	0	0.00	2	61.20	61.20	-2	121	-1.64%
2021/01/22	2	60.50	0	0.00	60.80	2	119	1.67%
2021/01/14	1	62.50	0	0.00	62.80	1	123	0.81%
2021/01/04	1	63.50	1	63.50	63.40	0	115	0.00%
2020/12/28	1	63.30	0	0.00	63.40	1	114	0.87%
2020/12/14	0	0.00	1	63.00	63.20	-1	111	-0.90%
2020/12/08	0.1	63.50	0	0.00	63.10	0.1	106	0.10%
2020/11/10	1	63.00	0	0.00	63.10	1	114	0.87%
2020/10/26	0.2	61.20	0.2	64.59	61.00	0	116	0.00%
2020/09/25	0.2	61.40	0	0.00	61.10	0.2	167	0.13%
2020/08/25	2	63.60	0	0.00	63.60	2	295	0.68%
2020/08/20	0	0.00	9	63.90	64.10	-9	295	-3.05%
2020/08/14	0	0.00	1	65.40	64.90	-1	312	-0.32%
2020/08/11	1	65.00	0	0.00	65.00	1	313	0.32%
2020/08/07	1	65.00	0	0.00	65.10	1	316	0.32%
2020/08/03	1	64.50	0	0.00	64.80	1	321	0.31%
2020/07/27	0	0.00	0.3	65.60	65.10	-0.3	327	-0.08%
2020/07/21	0	0.00	1	67.00	67.30	-1	364	-0.27%
2020/07/10	0	0.00	2	66.70	67.20	-2	394	-0.51%
2020/07/07	0	0.00	1	67.90	68.00	-1	392	-0.26%
2020/07/06	9	69.52	0	0.00	68.70	9	392	2.29%
2020/07/02	2	72.10	1	72.60	72.60	1	374	0.27%
2020/06/29	0	0.00	1	69.80	69.80	-1	352	-0.28%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/19	0	0.00	1	71.00	70.00	-1	371	-0.27%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/09	2	69.00	0	0.00	68.90	2	452	0.44%
2020/06/05	0.1	68.80	0	0.00	68.30	0.1	453	0.03%
2020/06/02	1	66.50	0	0.00	66.50	1	474	0.21%
2020/05/29	1	65.90	0	0.00	66.20	1	478	0.21%
2020/05/28	1	65.80	1	66.60	65.70	0	479	0.00%
2020/05/25	0	0.00	1	66.70	66.70	-1	478	-0.21%
2020/05/21	0	0.00	1	63.90	64.20	-1	482	-0.21%
2020/05/18	0	0.00	1	63.00	63.30	-1	486	-0.21%
2020/05/15	1	62.50	0	0.00	62.50	1	486	0.21%
2020/05/14	1	62.70	0	0.00	62.80	1	488	0.20%
2020/05/13	0.1	63.90	0	0.00	63.10	0.1	487	0.03%
2020/05/11	2	63.55	0	0.00	63.40	2	491	0.41%
2020/04/28	1	60.00	0	0.00	60.90	1	502	0.20%
2020/04/27	0	0.00	1	57.70	60.90	-1	523	-0.19%
2020/04/17	1	61.70	0	0.00	61.40	1	480	0.21%
2020/04/15	2	61.50	0	0.00	61.90	2	470	0.43%
2020/04/01	0	0.00	2	54.70	54.90	-2	417	-0.48%
2020/03/24	0	0.00	1	51.10	51.90	-1	377	-0.26%
2020/03/20	2	49.00	0	0.00	49.00	2	362	0.55%
2020/03/18	0	0.00	2	49.80	49.60	-2	332	-0.60%
2020/03/17	1	53.00	0	0.00	52.30	1	313	0.32%
2020/03/13	1	59.00	4	58.10	59.30	-3	286	-1.05%
2020/03/10	1	62.10	0	0.00	63.10	1	260	0.38%
2020/03/09	2	63.75	0	0.00	63.60	2	245	0.82%
2020/03/06	1	65.10	0	0.00	65.10	1	233	0.43%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/03	3	65.80	0	0.00	65.80	3	228	1.31%
2020/02/20	2	67.60	0	0.00	67.80	2	198	1.01%
2020/02/04	1	67.60	0	0.00	67.80	1	164	0.61%
2020/01/31	1	68.00	1	67.50	68.40	0	154	0.00%
2020/01/30	1	69.10	1	66.80	66.90	0	146	0.00%
2020/01/17	1	71.40	0	0.00	71.80	1	118	0.85%
2020/01/16	1	71.20	0	0.00	71.30	1	117	0.85%
2020/01/08	0	0.00	2	70.20	70.20	-2	134	-1.49%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/09/06	1	65.90	2	65.60	65.60	-1	371	-0.27%
2019/09/03	0	0.00	1	73.10	71.20	-1	313	-0.32%
2019/08/22	2	68.25	0	0.00	68.40	2	256	0.78%
2019/08/21	1	66.70	0	0.00	66.70	1	215	0.46%