富邦印度 (00652)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
38.29
漲跌
▼0.69
漲幅
-1.77%
成交量
354張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5.5	38.60	0	0.00	38.29	5.5	406	1.36%
2024/12/10	3	39.00	0	0.00	38.99	3	399	0.75%
2024/12/06	3	39.14	0	0.00	39.15	3	396	0.76%
2024/12/05	4	38.69	0	0.00	38.63	4	393	1.02%
2024/12/04	1	39.03	0	0.00	39.00	1	394	0.25%
2024/11/22	0.3	37.54	0	0.00	37.64	0.3	404	0.07%
2024/11/21	0.2	37.35	0	0.00	37.35	0.2	416	0.04%
2024/11/18	0.5	37.53	0	0.00	37.36	0.5	408	0.12%
2024/11/14	0.5	37.75	1	37.66	37.65	-0.5	415	-0.12%
2024/11/13	0	38.00	0	0.00	37.89	0	413	0.00%
2024/11/08	0	38.40	5	38.31	38.26	-5	417	-1.19%
2024/11/07	2	38.81	1	38.55	38.58	1	415	0.24%
2024/11/06	0	38.27	0	0.00	38.60	0	413	0.00%
2024/11/04	7.2	37.91	0	0.00	37.61	7.2	423	1.70%
2024/11/01	0.2	38.50	0	0.00	38.60	0.2	443	0.04%
2024/10/30	1	38.77	0	0.00	38.77	1	450	0.22%
2024/10/29	0	38.47	0	0.00	38.40	0	449	0.00%
2024/10/25	1.1	38.51	0	0.00	38.31	1.1	446	0.25%
2024/10/23	8	38.85	0	0.00	38.92	8	449	1.78%
2024/10/18	1	39.10	0	0.00	39.36	1	452	0.22%
2024/10/17	0.1	39.75	0	0.00	39.61	0.1	452	0.01%
2024/10/09	0	0.00	0.7	40.02	40.17	-0.7	454	-0.15%
2024/10/08	1.5	39.62	0	0.00	39.71	1.5	454	0.33%
2024/10/07	0.2	40.15	7	40.27	39.88	-6.8	444	-1.53%
2024/10/04	0.3	40.50	0	0.00	40.43	0.3	439	0.06%
2024/09/30	1	41.01	0	0.00	41.04	1	435	0.23%
2024/09/24	0	0.00	0	41.68	41.65	0	418	-0.01%
2024/09/16	0	0.00	1	40.50	40.53	-1	419	-0.24%
2024/09/11	0.1	40.20	0	0.00	40.12	0.1	430	0.02%
2024/09/09	0	0.00	1	39.68	39.88	-1	437	-0.23%
2024/09/05	1	40.39	0	0.00	40.29	1	438	0.23%
2024/09/04	0.3	40.04	0	0.00	40.19	0.3	449	0.06%
2024/09/03	0.3	40.55	0	0.00	40.42	0.3	449	0.06%
2024/08/30	0	0.00	6	40.25	40.31	-6	497	-1.21%
2024/08/28	0	0.00	2	40.00	40.02	-2	539	-0.37%
2024/08/27	2	39.95	0	0.00	39.92	2	538	0.37%
2024/08/26	0	0.00	1	40.00	40.00	-1	534	-0.19%
2024/08/23	0	0.00	1	39.86	40.00	-1	532	-0.19%
2024/08/22	0	0.00	2	39.85	39.85	-2	523	-0.38%
2024/08/19	1.1	39.67	0	0.00	39.60	1.1	542	0.21%
2024/08/15	1	39.30	0	0.00	39.39	1	530	0.19%
2024/08/14	3.5	39.30	0	0.00	39.26	3.5	529	0.66%
2024/08/07	0.3	39.86	0	0.00	40.01	0.3	547	0.05%
2024/08/06	0	0.00	3.5	39.41	39.34	-3.5	543	-0.64%
2024/08/05	0	0.00	0.1	39.10	39.00	-0.1	533	-0.02%
2024/07/30	0	0.00	0.1	41.06	41.13	-0.1	518	-0.02%
2024/07/23	1	40.55	1	40.44	40.44	0	506	0.00%
2024/07/19	0.1	40.88	0	0.00	40.76	0.1	497	0.02%
2024/07/15	0	0.00	1.3	40.51	40.57	-1.3	503	-0.26%
2024/07/08	5	39.87	0	0.00	39.84	5	520	0.96%
2024/07/04	0	0.00	1	40.00	39.96	-1	518	-0.19%
2024/07/01	2.3	39.28	0	0.00	39.39	2.3	522	0.44%
2024/06/27	0	0.00	2	39.02	39.08	-2	526	-0.38%
2024/06/24	0.3	38.05	1.1	38.14	38.24	-0.8	532	-0.15%
2024/06/18	1	38.43	0	0.00	38.45	1	536	0.19%
2024/06/17	0	0.00	7	38.38	38.35	-7	542	-1.29%
2024/06/14	0	0.00	6.3	38.11	38.16	-6.3	544	-1.16%
2024/06/13	3	38.06	0	0.00	38.12	3	549	0.55%
2024/06/11	2	37.68	12	37.94	38.00	-10	556	-1.80%
2024/06/06	3.1	37.02	23	37.15	37.41	-19.9	546	-3.64%
2024/06/05	367.2	36.27	5	36.26	36.41	362.2	540	66.99%	大買/鉅額交易
2024/06/04	4.2	36.91	1	37.11	36.75	3.2	513	0.62%
2024/06/03	0	0.00	10.1	37.94	37.77	-10.1	498	-2.03%
2024/05/30	3	36.87	0	0.00	36.82	3	494	0.61%
2024/05/29	2	37.03	0	0.00	36.97	2	502	0.40%
2024/05/23	1	37.02	0	0.00	37.07	1	508	0.20%
2024/05/22	1	37.00	0	0.00	37.02	1	512	0.20%
2024/05/21	6	36.84	0	0.00	36.79	6	514	1.17%
2024/05/20	0	0.00	11	36.86	36.96	-11	523	-2.10%
2024/05/16	2	36.42	0	0.00	36.39	2	539	0.37%
2024/05/15	0.3	36.73	0	0.00	36.52	0.3	551	0.05%
2024/05/13	3.1	36.22	0	0.00	36.23	3.1	559	0.55%
2024/05/10	2	36.32	2	36.33	36.33	0	565	0.00%
2024/05/09	2	36.48	4	36.53	36.43	-2	560	-0.36%
2024/05/08	1	36.60	0	0.00	36.60	1	562	0.18%
2024/05/07	1.2	36.64	0	0.00	36.61	1.2	565	0.21%
2024/05/06	1	36.84	2.3	36.89	36.94	-1.3	564	-0.22%
2024/05/02	2	37.39	0	0.00	37.35	2	557	0.36%
2024/04/29	3	37.28	0	0.00	37.25	3	573	0.52%
2024/04/26	0.4	37.17	1	37.30	37.18	-0.7	573	-0.11%
2024/04/25	5	36.97	1	36.96	36.99	4	574	0.69%
2024/04/24	0	0.00	2	37.07	37.14	-2	587	-0.34%
2024/04/19	0	36.04	0	0.00	35.77	0	591	0.00%
2024/04/16	1	36.40	2	36.46	36.42	-1	567	-0.18%
2024/04/15	1	36.70	0	0.00	36.83	1	555	0.18%
2024/04/12	0	0.00	1	37.46	37.51	-1	546	-0.18%
2024/04/10	1	37.50	0	0.00	37.35	1	544	0.18%
2024/04/09	1	37.39	2	37.40	37.50	-1	541	-0.18%
2024/04/08	1	37.05	2	37.04	37.15	-1	541	-0.18%
2024/04/03	0.1	36.78	0	0.00	36.75	0.1	544	0.02%
2024/04/02	2.1	36.93	0	0.00	36.79	2.1	545	0.38%
2024/04/01	1	36.71	9	36.91	36.93	-8	544	-1.47%
2024/03/29	0	0.00	2	36.68	36.66	-2	543	-0.37%
2024/03/28	1	36.37	3	36.41	36.57	-2	546	-0.37%
2024/03/27	3	36.26	0	0.00	36.37	3	542	0.55%
2024/03/26	0	0.00	5	36.35	36.37	-5	545	-0.92%
2024/03/25	0	0.00	1	36.34	36.26	-1	541	-0.18%
2024/03/22	2	36.28	0	0.00	36.39	2	536	0.37%
2024/03/21	2	36.21	1	36.35	36.35	1	536	0.19%
2024/03/20	4	35.93	0	0.00	35.89	4	542	0.74%
2024/03/19	0.4	36.03	0	0.00	35.99	0.4	542	0.07%
2024/03/18	1	36.18	0	0.00	36.11	1	540	0.19%
2024/03/15	3.2	35.94	1	36.00	35.93	2.2	532	0.40%
2024/03/14	3.3	35.91	0	0.00	36.14	3.3	530	0.62%
2024/03/13	7	36.43	1	36.40	36.33	6	523	1.15%
2024/03/12	1.1	36.47	1	36.52	36.38	0.1	523	0.02%
2024/03/11	1	36.77	0	0.00	36.58	1	519	0.19%
2024/03/08	1.1	36.53	2	36.71	36.77	-0.9	516	-0.17%
2024/03/07	0.2	36.53	0	0.00	36.50	0.2	510	0.03%
2024/03/06	0.1	36.32	0	0.00	36.27	0.1	499	0.01%
2024/03/05	4.1	36.25	0	0.00	36.20	4.1	493	0.83%
2024/03/04	1.1	36.34	0	0.00	36.37	1.1	488	0.23%
2024/03/01	1	35.96	0	0.00	36.13	1	481	0.21%
2024/02/29	2.1	35.80	0	0.00	35.86	2.1	474	0.44%
2024/02/27	0	0.00	2	36.22	36.11	-2	464	-0.43%
2024/02/26	5	36.27	0	0.00	36.20	5	455	1.10%
2024/02/23	1	36.40	0	0.00	36.37	1	445	0.22%
2024/02/22	5	35.97	8	36.05	35.92	-3	436	-0.69%
2024/02/21	0	0.00	0.1	36.16	36.06	-0.1	431	-0.03%
2024/02/19	0	0.00	1	35.89	35.79	-1	413	-0.24%
2024/02/15	0.1	35.98	0	0.00	35.70	0.1	371	0.01%
2024/02/05	1	35.70	1	35.69	35.70	0	358	0.00%
2024/02/01	0	0.00	1	35.51	35.67	-1	334	-0.30%
2024/01/30	1	35.33	0	0.00	35.38	1	324	0.31%
2024/01/24	3.2	34.92	0	0.00	35.05	3.2	307	1.04%
2024/01/23	1	35.50	1	35.58	35.27	0	292	0.00%
2024/01/22	0	0.00	2	35.60	35.60	-2	285	-0.70%
2024/01/19	0.1	35.53	0	0.00	35.51	0.1	283	0.04%
2024/01/18	1	35.35	0	0.00	35.23	1	280	0.36%
2024/01/17	3	36.05	0	0.00	35.82	3	266	1.12%
2024/01/16	1	36.40	0	0.00	36.43	1	261	0.38%
2024/01/15	3	35.95	1	35.90	35.98	2	257	0.78%
2024/01/10	0.1	34.96	0	0.00	35.00	0.1	253	0.04%
2024/01/08	1.1	35.20	0	0.00	35.10	1.1	253	0.43%
2024/01/05	0.1	35.09	1	35.19	35.13	-0.9	251	-0.36%
2024/01/04	1	35.04	0	0.00	35.08	1	253	0.39%
2024/01/03	0	0.00	0.5	34.89	34.82	-0.5	252	-0.20%
2024/01/02	6	35.00	0	0.00	34.82	6	253	2.37%
2023/12/27	0.1	34.85	0	0.00	34.88	0.1	245	0.04%
2023/12/25	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/22	0.1	34.81	0	0.00	34.95	0.1	242	0.04%
2023/12/21	0	0.00	0.2	34.58	34.70	-0.2	240	-0.10%
2023/12/20	0.1	35.37	0	0.00	35.53	0.1	236	0.05%
2023/12/19	0	0.00	4	35.13	35.12	-4	234	-1.71%
2023/12/18	0.2	35.02	0	0.00	35.15	0.2	236	0.10%
2023/12/15	0	34.68	0	0.00	34.81	0	233	0.01%
2023/12/14	0.1	34.48	0	0.00	34.60	0.1	223	0.06%
2023/12/13	0.3	34.26	0	0.00	34.24	0.3	218	0.14%
2023/12/12	3	34.51	0	0.00	34.48	3	217	1.39%
2023/12/08	1	34.30	0	0.00	34.33	1	215	0.46%
2023/12/07	3.1	34.28	0	0.00	34.27	3.1	218	1.42%
2023/12/06	2.1	34.28	10	34.24	34.28	-7.9	217	-3.62%
2023/12/05	0	33.78	1.4	33.88	34.02	-1.3	212	-0.62%
2023/12/01	0	0.00	2	33.01	33.08	-2	208	-0.96%
2023/11/09	2	32.73	0	0.00	32.66	2	215	0.93%
2023/11/06	0.1	32.65	0	0.00	32.59	0.1	223	0.04%
2023/11/02	0.1	32.44	0	0.00	32.32	0.1	222	0.04%
2023/10/31	0.1	32.29	0	0.00	32.17	0.1	233	0.04%
2023/10/26	1	32.20	0	0.00	32.00	1	240	0.42%
2023/10/16	0	0.00	1	33.21	33.25	-1	249	-0.40%
2023/10/12	0.4	33.28	0	0.00	33.26	0.4	250	0.14%
2023/10/11	0.1	33.27	0	0.00	33.34	0.1	252	0.05%
2023/10/04	0	0.00	1	32.84	32.87	-1	253	-0.39%
2023/10/03	1	32.95	0	0.00	32.99	1	251	0.40%
2023/10/02	1.1	33.28	0	0.00	33.26	1.1	248	0.45%
2023/09/28	1	33.20	0	0.00	33.27	1	250	0.40%
2023/09/27	1	33.00	0	0.00	33.06	1	245	0.41%
2023/09/26	1.1	33.15	1	33.16	33.18	0.1	247	0.04%
2023/09/25	1	33.21	0	0.00	33.14	1	254	0.39%
2023/09/22	0	33.13	0	0.00	33.30	0	251	0.00%
2023/09/18	1	33.80	0	0.00	33.85	1	252	0.40%
2023/09/15	1	33.77	0	0.00	33.80	1	253	0.39%
2023/09/12	2	33.77	0	0.00	33.62	2	250	0.80%
2023/09/11	1	33.56	0	0.00	33.56	1	245	0.41%
2023/09/07	0	0.00	1	32.78	32.81	-1	244	-0.41%
2023/09/05	0	0.00	6	32.75	32.78	-6	248	-2.41%
2023/09/01	1	32.45	0	0.00	32.46	1	252	0.40%
2023/08/31	1	32.53	0	0.00	32.54	1	250	0.40%
2023/08/28	1	32.40	1	32.32	32.47	0	249	0.00%
2023/08/25	1	32.37	0	0.00	32.31	1	249	0.40%
2023/08/24	0	0.00	4	32.88	32.82	-4	252	-1.58%
2023/08/16	1	32.37	0	0.00	32.35	1	257	0.39%
2023/08/10	0	0.00	4	32.76	32.69	-4	259	-1.54%
2023/08/09	0	0.00	1	32.68	32.68	-1	261	-0.38%
2023/08/08	0	0.00	5	32.77	32.76	-5	273	-1.83%
2023/08/04	1	32.50	7	32.48	32.57	-6	273	-2.19%
2023/08/01	0	0.00	1	33.00	32.91	-1	267	-0.37%
2023/07/28	6	32.75	0	0.00	32.65	6	268	2.24%
2023/07/27	1	32.95	0	0.00	32.97	1	264	0.38%
2023/07/26	2	33.01	2	33.05	33.03	0	266	0.00%
2023/07/25	2	33.02	0	0.00	33.01	2	266	0.75%
2023/07/24	1	32.89	0	0.00	33.02	1	266	0.38%
2023/07/20	2	32.94	0	0.00	32.90	2	266	0.75%
2023/07/19	0	0.00	1	32.82	32.76	-1	267	-0.37%
2023/07/18	0	0.00	3	32.71	32.71	-3	266	-1.12%
2023/07/17	0	0.00	2	32.35	32.41	-2	272	-0.73%
2023/07/14	3	32.39	0	0.00	32.13	3	271	1.11%
2023/07/13	2	32.52	0	0.00	32.52	2	266	0.75%
2023/07/12	2	32.52	2	32.51	32.52	0	270	0.00%
2023/07/11	2	32.20	7	32.20	32.52	-5	269	-1.85%
2023/07/10	1	32.29	3	32.25	32.31	-2	271	-0.74%
2023/07/07	0	0.00	2	32.28	32.29	-2	267	-0.75%
2023/07/06	0	0.00	11	32.32	32.32	-11	269	-4.08%
2023/07/05	2	32.38	0	0.00	32.32	2	266	0.75%
2023/07/04	3.1	32.48	0.1	32.43	32.38	3	267	1.12%
2023/07/03	6.9	32.48	3.1	32.33	32.50	3.8	271	1.38%
2023/06/30	3.1	31.61	4	31.65	31.72	-0.9	264	-0.34%
2023/06/29	1	31.56	0	0.00	31.64	1	263	0.38%
2023/06/28	2	31.35	1	31.30	31.46	1	259	0.38%
2023/06/27	1	30.95	1	31.00	31.04	0	258	0.00%
2023/06/26	2	30.96	0	0.00	30.95	2	262	0.76%
2023/06/21	0	0.00	5	31.00	31.02	-5	262	-1.90%
2023/06/20	2	30.92	0	0.00	30.69	2	265	0.75%
2023/06/19	2	30.92	0	0.00	30.92	2	266	0.75%
2023/06/16	1	30.78	0	0.00	30.83	1	265	0.38%
2023/06/14	5	30.61	1	30.65	30.57	4	270	1.48%
2023/06/13	7	30.52	0	0.00	30.58	7	282	2.48%
2023/06/09	3	30.49	0	0.00	30.56	3	294	1.02%
2023/06/08	0	0.00	2	30.58	30.61	-2	289	-0.69%
2023/06/07	0	0.00	1	30.44	30.44	-1	291	-0.34%
2023/06/06	0	0.00	1	30.39	30.32	-1	290	-0.34%
2023/06/05	0	0.00	2	30.43	30.43	-2	292	-0.68%
2023/06/01	0	0.00	1	30.30	30.30	-1	299	-0.33%
2023/05/30	5	30.40	0	0.00	30.28	5	301	1.66%
2023/05/29	0	0.00	1	30.33	30.34	-1	302	-0.33%
2023/05/22	1	29.69	0	0.00	29.86	1	312	0.32%
2023/05/19	5	29.74	0	0.00	29.59	5	309	1.61%
2023/05/18	1	29.95	0	0.00	29.91	1	311	0.32%
2023/05/16	0	0.00	1	30.20	30.18	-1	306	-0.33%
2023/05/12	0	0.00	3	29.90	30.00	-3	307	-0.98%
2023/05/11	0	0.00	8	30.02	30.04	-8	302	-2.64%
2023/05/10	0	0.00	4	29.90	29.90	-4	300	-1.33%
2023/05/05	0	29.79	2	29.82	29.81	-2	318	-0.62%
2023/05/03	0	0.00	0.3	29.77	29.76	-0.3	342	-0.10%
2023/05/02	0	29.92	10	29.95	29.93	-10	351	-2.84%
2023/04/28	0	29.66	2	29.63	29.62	-2	354	-0.55%
2023/04/26	5	29.23	1	29.18	29.22	4	365	1.09%
2023/04/19	0	0.00	1	28.84	28.81	-1	359	-0.28%
2023/04/14	0	0.00	1	29.15	29.15	-1	353	-0.28%
2023/04/13	2	29.10	1	29.08	29.05	1	350	0.29%
2023/04/11	0	0.00	2	28.97	29.02	-2	348	-0.57%
2023/04/07	0.1	28.95	0	0.00	28.96	0.1	345	0.04%
2023/03/31	0.1	28.10	0	0.00	28.27	0.1	332	0.04%
2023/03/30	1	28.00	0	0.00	28.04	1	332	0.30%
2023/03/28	1	27.82	0	0.00	27.76	1	331	0.30%
2023/03/24	3	27.83	3	27.86	27.83	0	325	0.00%
2023/03/23	1	27.89	0	0.00	28.01	1	320	0.31%
2023/03/22	3.3	28.04	6	28.06	28.05	-2.7	317	-0.85%
2023/03/21	0	0.00	4	27.99	27.99	-4	315	-1.27%
2023/03/20	6.2	27.79	0	0.00	27.80	6.2	314	1.97%
2023/03/16	1.5	27.88	0	0.00	27.96	1.5	309	0.48%
2023/03/15	0.4	28.23	0	0.00	28.17	0.4	297	0.13%
2023/03/14	7.6	28.31	0	0.00	28.14	7.6	296	2.57%
2023/03/10	2	28.97	0	0.00	28.91	2	283	0.70%
2023/03/09	5	29.38	0	0.00	29.30	5	281	1.78%
2023/03/08	1	29.20	0	0.00	29.23	1	280	0.36%
2023/03/07	1	29.29	0	0.00	29.37	1	276	0.37%
2023/03/06	0	29.29	0	0.00	29.34	0	275	0.01%
2023/03/02	0.3	28.64	0	0.00	28.60	0.3	274	0.12%
2023/03/01	1.3	28.57	0	0.00	28.62	1.3	271	0.47%
2023/02/24	1	28.57	0	0.00	28.57	1	267	0.37%
2023/02/23	1.3	28.72	0	0.00	28.71	1.3	264	0.49%
2023/02/22	3	28.83	0	0.00	28.79	3	260	1.15%
2023/02/20	1	29.20	0	0.00	29.25	1	256	0.39%
2023/02/16	0	29.31	7	29.38	29.38	-7	253	-2.75%
2023/02/15	0.2	29.00	0	0.00	29.09	0.2	247	0.07%
2023/02/13	1	28.90	0	0.00	28.84	1	250	0.40%
2023/02/10	4	28.83	0	0.00	28.88	4	245	1.63%
2023/02/09	0	28.95	0	0.00	28.90	0	248	0.01%
2023/02/08	2	28.67	0	0.00	28.85	2	242	0.83%
2023/02/06	1	28.74	0	0.00	28.69	1	237	0.42%
2023/02/03	1.3	28.41	0	0.00	28.42	1.3	233	0.56%
2023/02/02	2	28.62	0	0.00	28.57	2	225	0.89%
2023/01/31	1	29.06	0	0.00	28.93	1	203	0.49%
2023/01/30	0	0.00	2	29.54	29.50	-2	193	-1.03%
2023/01/11	1	29.60	0	0.00	29.60	1	182	0.55%
2023/01/09	1	29.71	0	0.00	29.88	1	179	0.56%
2023/01/05	1	29.85	0	0.00	29.86	1	175	0.57%
2022/12/29	1	29.81	0	0.00	29.77	1	181	0.55%
2022/12/28	1	29.82	0	0.00	29.95	1	181	0.55%
2022/12/22	1	30.24	0	0.00	29.96	1	182	0.55%
2022/12/20	1.1	30.40	2	30.17	30.12	-1	183	-0.52%
2022/12/19	0	0.00	0.4	30.27	30.39	-0.4	186	-0.23%
2022/12/15	0	30.71	0	0.00	30.63	0	189	0.02%
2022/12/12	1	30.88	0	0.00	31.05	1	188	0.53%
2022/12/09	1	31.15	0	0.00	31.03	1	189	0.53%
2022/11/29	0	0.00	1	31.27	31.41	-1	194	-0.51%
2022/11/28	0.2	30.99	0	0.00	31.21	0.2	194	0.08%
2022/11/25	0.1	31.00	0	0.00	31.03	0.1	193	0.05%
2022/11/21	0	0.00	4	30.80	30.72	-4	188	-2.12%
2022/11/18	0	30.99	0	0.00	30.85	0	187	0.01%
2022/11/17	1	31.05	0	0.00	31.05	1	184	0.54%
2022/11/16	1.1	30.99	0	0.00	31.03	1.1	183	0.57%
2022/11/15	1	31.00	0	0.00	30.94	1	185	0.54%
2022/11/14	1.1	31.26	0	0.00	31.27	1.1	183	0.57%
2022/11/11	1	31.49	0	0.00	31.37	1	181	0.55%
2022/11/10	1.1	31.20	0	0.00	31.06	1.1	180	0.58%
2022/11/09	1	31.62	0	0.00	31.41	1	179	0.56%
2022/11/08	1	31.50	0	0.00	31.35	1	177	0.56%
2022/11/07	0	0.00	3	31.36	31.21	-3	176	-1.70%
2022/11/03	1	30.76	0	0.00	31.05	1	170	0.59%
2022/11/01	2	31.23	0	0.00	31.32	2	167	1.19%
2022/10/28	1	30.45	1	30.45	30.50	0	161	0.00%
2022/10/27	2	30.73	0	0.00	30.48	2	160	1.24%
2022/10/25	2	30.34	0	0.00	30.32	2	157	1.27%
2022/10/24	2	30.40	0	0.00	30.41	2	155	1.29%
2022/10/20	1	29.80	0	0.00	29.87	1	145	0.69%
2022/10/19	0	0.00	1	30.05	30.12	-1	142	-0.70%
2022/10/18	0	0.00	2	29.96	29.95	-2	141	-1.41%
2022/10/14	1	29.50	0	0.00	29.51	1	138	0.72%
2022/10/12	0	28.96	0	0.00	28.93	0	137	0.03%
2022/10/11	1	29.02	0	0.00	29.03	1	137	0.73%
2022/10/07	1	29.29	0	0.00	29.36	1	135	0.74%
2022/10/04	0	0.00	1	29.33	29.54	-1	126	-0.79%
2022/10/03	1	28.98	0	0.00	28.95	1	125	0.80%
2022/09/29	1	29.09	0	0.00	29.02	1	122	0.82%
2022/09/28	0	0.00	2	28.94	28.95	-2	125	-1.60%
2022/09/27	1	29.22	0	0.00	29.18	1	124	0.80%
2022/09/26	1	29.57	0	0.00	29.27	1	124	0.80%
2022/09/22	1	30.39	0	0.00	30.43	1	119	0.84%
2022/09/20	0	0.00	0.1	30.80	30.82	-0.1	114	-0.09%
2022/08/23	0	0.00	3	28.87	28.91	-3	92	-3.23%
2022/08/17	0	0.00	1	29.75	29.74	-1	90	-1.11%
2022/08/16	1	29.50	0	0.00	29.50	1	89	1.11%
2022/08/11	1	29.44	0	0.00	29.42	1	87	1.14%
2022/08/09	0	0.00	1	29.13	29.12	-1	85	-1.17%
2022/07/18	0	0.00	2	26.75	26.83	-2	71	-2.78%
2022/07/12	0	0.00	2	26.60	26.61	-2	73	-2.73%
2022/07/04	0	0.00	1	26.05	26.05	-1	73	-1.37%
2022/06/28	1	26.26	0	0.00	26.20	1	78	1.27%
2022/06/20	1	25.65	0	0.00	25.71	1	81	1.23%
2022/06/16	2	26.47	0	0.00	26.38	2	79	2.52%
2022/06/13	1	26.56	0	0.00	26.48	1	81	1.26%
2022/06/06	0	0.00	2	27.63	27.62	-2	81	-2.45%
2022/05/31	0	0.00	1	27.55	27.52	-1	88	-1.13%
2022/05/30	0	0.00	1	27.61	27.61	-1	87	-1.14%
2022/05/18	0	0.00	1	27.44	27.44	-1	98	-1.01%
2022/05/17	0	26.80	0	0.00	27.05	0	99	0.03%
2022/05/16	1	26.79	0	0.00	26.95	1	101	0.99%
2022/05/11	4	27.28	0	0.00	27.12	4	106	3.76%
2022/05/06	1	27.87	0	0.00	27.87	1	108	0.92%
2022/04/08	0	0.00	0.1	29.47	29.56	-0.1	155	-0.05%
2022/03/17	0	0.00	7	28.66	28.65	-7	156	-4.46%
2022/03/16	0	0.00	1	27.95	28.12	-1	155	-0.64%
2022/03/07	6	26.12	0	0.00	26.25	6	159	3.77%
2022/03/04	1	26.75	0	0.00	26.74	1	158	0.63%
2022/03/02	1.1	27.28	0	0.00	27.39	1.1	162	0.66%
2022/02/25	1	27.37	0	0.00	27.66	1	158	0.63%
2022/02/22	1	28.06	0	0.00	28.00	1	162	0.61%
2022/02/16	0	0.00	4	28.43	28.30	-4	169	-2.36%
2022/02/15	4	27.65	0	0.00	27.66	4	168	2.37%
2022/02/14	1	28.01	0	0.00	27.94	1	165	0.60%
2022/02/10	0	0.00	1	28.80	28.92	-1	163	-0.61%
2022/02/07	0	0.00	1	28.81	28.71	-1	164	-0.61%
2022/01/26	1	28.15	0	0.00	28.11	1	162	0.61%
2022/01/25	2	27.75	0	0.00	27.90	2	161	1.24%
2022/01/24	5	28.65	0	0.00	28.57	5	157	3.18%
2022/01/21	3	28.90	0	0.00	28.76	3	162	1.84%
2022/01/17	0	0.00	2	29.80	29.89	-2	158	-1.26%
2022/01/12	0	0.00	1	30.00	29.94	-1	156	-0.64%
2022/01/05	0	0.00	1	29.35	29.31	-1	148	-0.67%
2022/01/04	0	0.00	4	29.18	29.20	-4	145	-2.75%
2022/01/03	0	0.00	1	28.81	28.93	-1	144	-0.69%
2021/12/29	0	0.00	5	28.40	28.47	-5	146	-3.42%
2021/12/20	3.1	27.47	0	0.00	27.33	3.1	153	2.02%
2021/12/17	2	28.09	0	0.00	27.91	2	151	1.32%
2021/12/16	0	0.00	1	28.24	28.38	-1	150	-0.66%
2021/12/13	0.8	28.79	0	0.00	28.90	0.8	151	0.55%
2021/12/02	0	0.00	2	28.35	28.70	-2	145	-1.37%
2021/11/30	1	28.32	0	0.00	28.66	1	146	0.68%
2021/11/29	1	28.15	0	0.00	28.39	1	144	0.69%
2021/11/26	1	29.00	0	0.00	29.00	1	140	0.71%
2021/11/23	2	28.80	0	0.00	28.90	2	141	1.41%
2021/11/22	1	29.51	0	0.00	29.30	1	142	0.70%
2021/11/19	1	29.62	0	0.00	29.59	1	141	0.71%
2021/11/15	1	30.02	0	0.00	30.01	1	138	0.72%
2021/11/12	1	29.61	0	0.00	29.60	1	136	0.73%
2021/10/29	2	29.31	0	0.00	29.47	2	149	1.34%
2021/10/27	1	29.90	0	0.00	30.05	1	141	0.70%
2021/10/22	0	0.00	2	30.14	30.15	-2	135	-1.47%
2021/10/15	0	0.00	0	30.50	30.48	0	131	0.00%
2021/09/29	0	0.00	1	29.10	29.10	-1	121	-0.82%
2021/09/28	0	0.00	0.1	29.70	29.65	-0.1	119	-0.06%
2021/09/27	2	29.83	0	0.00	29.64	2	119	1.67%
2021/09/24	2	29.59	0	0.00	29.73	2	116	1.72%
2021/09/23	1	29.20	0	0.00	29.42	1	115	0.87%
2021/09/13	1	28.80	0	0.00	28.59	1	114	0.87%
2021/09/10	0	0.00	1	28.78	28.75	-1	118	-0.84%
2021/09/03	1	28.80	0	0.00	28.76	1	122	0.82%
2021/09/02	1	28.52	0	0.00	28.55	1	121	0.82%
2021/09/01	2	28.58	0	0.00	28.60	2	122	1.64%
2021/08/26	2	27.74	0	0.00	27.61	2	121	1.65%
2021/08/18	0	0.00	39	27.45	27.49	-39	126	-30.80%
2021/08/16	0	0.00	26	27.26	27.25	-26	130	-19.98%
2021/08/12	0	0.00	0.1	26.71	26.87	-0.1	127	-0.08%
2021/08/10	1	26.81	0	0.00	26.90	1	129	0.77%
2021/08/05	0	0.00	1	26.81	26.74	-1	142	-0.70%
2021/08/04	0	0.00	64	26.91	26.90	-64	149	-42.84%
2021/07/19	1	26.10	0	0.00	26.26	1	210	0.47%
2021/07/07	0	0.00	20	26.20	26.22	-20	245	-8.13%
2021/06/30	1	26.26	0	0.00	26.28	1	257	0.39%
2021/06/29	2	26.31	0	0.00	26.20	2	257	0.78%
2021/06/15	0	0.00	1.4	26.40	26.47	-1.4	268	-0.54%
2021/06/09	20	26.40	0	0.00	26.45	20	270	7.38%
2021/06/07	1	26.28	6	26.32	26.37	-5	274	-1.82%
2021/05/31	0	0.00	2	26.20	26.32	-2	278	-0.72%
2021/05/27	1	25.90	0	0.00	25.90	1	271	0.37%
2021/05/18	1	25.44	0	0.00	25.54	1	264	0.38%
2021/05/04	0	0.00	0.4	24.45	24.62	-0.4	235	-0.17%
2021/05/03	0.4	24.08	0	0.00	24.28	0.4	228	0.17%
2021/04/29	0	0.00	4.4	24.87	24.75	-4.4	225	-1.95%
2021/04/28	2.2	24.47	3	24.59	24.64	-0.8	221	-0.36%
2021/04/27	0	0.00	5	24.29	24.40	-5	218	-2.29%
2021/04/26	0	0.00	2	24.44	24.42	-2	216	-0.92%
2021/04/21	6.6	23.92	7	23.82	23.77	-0.4	212	-0.19%
2021/04/20	2	24.22	0	0.00	24.50	2	206	0.97%
2021/04/19	0.6	24.30	0	0.00	24.46	0.6	204	0.29%
2021/04/13	1	24.29	1	24.39	24.27	0	198	0.00%
2021/04/08	1	25.40	0	0.00	25.46	1	191	0.52%
2021/04/06	0	0.00	3	25.37	25.56	-3	192	-1.56%
2021/03/23	0.5	25.70	0	0.00	25.79	0.5	192	0.26%
2021/03/18	2	25.77	0	0.00	25.75	2	185	1.08%
2021/03/02	0	0.00	2	25.27	25.28	-2	198	-1.01%
2021/02/26	2	25.20	0	0.00	25.16	2	199	1.00%
2021/02/25	0	0.00	2	25.86	25.86	-2	200	-1.00%
2021/02/19	2	25.80	0	0.00	25.88	2	207	0.96%
2021/02/04	0	0.00	5.2	25.12	25.07	-5.2	209	-2.48%
2021/02/03	0	0.00	1	25.00	25.15	-1	210	-0.47%
2021/02/02	0	0.00	10	24.49	24.73	-10	214	-4.67%
2021/02/01	2	23.29	0	0.00	23.38	2	217	0.92%
2021/01/29	2	23.68	0	0.00	23.55	2	220	0.91%
2021/01/28	1	23.68	0	0.00	23.68	1	224	0.44%
2021/01/26	4	24.25	0	0.00	24.12	4	223	1.79%
2021/01/22	0	0.00	1	24.92	24.90	-1	220	-0.45%
2021/01/21	1	25.20	0	0.00	25.15	1	219	0.45%
2021/01/20	0	0.00	7	24.91	24.90	-7	217	-3.22%
2021/01/19	0	0.00	3	24.57	24.66	-3	214	-1.40%
2021/01/18	4.9	24.48	0	0.00	24.48	4.9	215	2.27%
2021/01/15	3	24.79	0	0.00	24.77	3	211	1.42%
2021/01/13	0	0.00	2	24.95	24.97	-2	212	-0.94%
2021/01/12	0	0.00	3	24.58	24.58	-3	209	-1.44%
2021/01/11	0	0.00	3	24.65	24.65	-3	208	-1.44%
2021/01/08	2	24.34	3	24.36	24.36	-1	212	-0.47%
2021/01/07	1	24.26	0	0.00	24.34	1	215	0.46%
2021/01/06	0	0.00	6	24.25	24.24	-6	218	-2.74%
2020/12/31	0	0.00	10	24.05	23.99	-10	229	-4.36%
2020/12/22	2.1	22.91	3	22.90	22.78	-0.9	241	-0.37%
2020/12/15	0.4	23.19	0	0.00	23.25	0.4	253	0.17%
2020/12/14	10	23.29	1	23.29	23.34	9	252	3.57%
2020/12/09	1	23.10	0	0.00	23.18	1	255	0.39%
2020/12/08	0	0.00	1	23.02	23.08	-1	256	-0.39%
2020/12/04	1	22.89	0	0.00	22.98	1	260	0.38%
2020/11/25	1	23.05	0	0.00	22.90	1	288	0.35%
2020/11/24	0	0.00	1	22.63	22.80	-1	301	-0.33%
2020/11/23	4	22.57	0	0.00	22.56	4	305	1.31%
2020/11/19	1	22.47	0	0.00	22.55	1	328	0.30%
2020/11/16	1	22.35	0	0.00	22.35	1	356	0.28%
2020/11/13	0	0.00	1	21.98	22.10	-1	365	-0.27%
2020/11/05	0	0.00	14	21.13	21.18	-14	381	-3.67%
2020/11/02	2	20.35	0	0.00	20.44	2	397	0.50%
2020/10/30	4	20.49	0	0.00	20.46	4	410	0.98%
2020/10/29	4.2	20.60	0	0.00	20.57	4.2	413	1.00%
2020/10/27	5	20.82	0	0.00	20.85	5	433	1.15%
2020/10/23	0	0.00	2	21.10	21.14	-2	440	-0.45%
2020/10/19	0	0.00	5	21.18	21.30	-5	459	-1.09%
2020/10/12	0	0.00	5	21.48	21.38	-5	500	-1.00%
2020/10/08	0	0.00	26	21.08	21.20	-26	499	-5.20%
2020/10/07	1	20.87	5	20.98	20.98	-4	498	-0.80%
2020/10/06	0	0.00	40	20.85	20.84	-40	497	-8.04%
2020/10/05	0	0.00	1	20.75	20.79	-1	500	-0.20%
2020/09/30	0	0.00	1	20.30	20.29	-1	502	-0.20%
2020/09/28	0	0.00	1	20.28	20.28	-1	520	-0.19%
2020/09/25	1	19.71	0	0.00	19.75	1	525	0.19%
2020/09/24	7.2	19.84	0	0.00	19.73	7.2	535	1.34%
2020/09/22	8	20.30	0	0.00	20.25	8	543	1.47%
2020/09/21	3	20.73	0	0.00	20.77	3	541	0.55%
2020/09/11	0	0.00	3	20.85	20.93	-3	592	-0.51%
2020/09/10	0	0.00	1	20.86	20.86	-1	600	-0.17%
2020/09/09	3	20.56	0	0.00	20.58	3	607	0.49%
2020/09/07	5	20.80	1	20.82	20.75	4	627	0.64%
2020/09/04	2	20.93	0	0.00	20.91	2	633	0.32%
2020/09/03	1	21.30	0	0.00	21.30	1	645	0.15%
2020/09/02	1	21.15	0	0.00	21.20	1	652	0.15%
2020/09/01	2	21.05	0	0.00	21.15	2	676	0.30%
2020/08/28	1	21.06	57	20.99	21.17	-56	688	-8.14%
2020/08/27	0	0.00	3	20.90	20.86	-3	693	-0.43%
2020/08/24	0	0.00	1	20.54	20.55	-1	718	-0.14%
2020/08/20	0	0.00	10	20.37	20.45	-10	744	-1.34%
2020/08/19	1	20.66	10	20.66	20.70	-9	738	-1.22%
2020/08/18	1	20.30	0	0.00	20.41	1	728	0.14%
2020/08/14	0	0.00	10	20.39	20.45	-10	736	-1.36%
2020/08/07	1	20.28	1	20.28	20.20	0	782	0.00%
2020/08/06	0	0.00	1	20.22	20.23	-1	790	-0.13%
2020/08/05	1	19.99	3	20.48	20.21	-2	798	-0.25%
2020/08/04	3	19.81	0	0.00	19.90	3	796	0.38%
2020/08/03	13	19.91	0	0.00	19.79	13	795	1.63%
2020/07/31	12	20.11	0	0.00	20.15	12	795	1.51%
2020/07/30	1	20.30	0	0.00	20.42	1	798	0.13%
2020/07/28	0	0.00	5	20.27	20.19	-5	815	-0.61%
2020/07/24	15	20.22	1	20.14	20.06	14	815	1.72%
2020/07/21	0	0.00	11	20.16	20.25	-11	808	-1.36%
2020/07/15	1	19.32	20	19.49	19.51	-19	776	-2.45%
2020/07/14	9	19.39	0	0.00	19.25	9	780	1.15%
2020/07/10	42	19.53	0	0.00	19.40	42	803	5.23%
2020/07/09	1	19.51	0	0.00	19.53	1	802	0.12%
2020/07/07	2	19.53	0	0.00	19.49	2	795	0.25%
2020/07/03	2	19.23	0	0.00	19.25	2	798	0.25%
2020/07/02	0	0.00	13	18.92	18.97	-13	797	-1.63%
2020/07/01	1	18.65	0	18.60	18.65	1	795	0.12%
2020/06/30	0	0.00	5.1	18.73	18.73	-5.1	791	-0.64%
2020/06/23	0	0.00	7	18.67	18.69	-7	790	-0.89%
2020/06/22	0	0.00	1	18.57	18.57	-1	792	-0.13%
2020/06/19	7	18.19	2	18.24	18.28	5	797	0.63%
2020/06/18	20	17.76	0	0.00	17.92	20	794	2.52%
2020/06/17	61	17.88	0	0.00	17.93	61	789	7.72%
2020/06/16	2	18.16	0	0.00	18.23	2	780	0.26%
2020/06/12	7	17.50	0	0.00	17.74	7	769	0.91%
2020/06/11	4	18.36	0	0.00	18.29	4	751	0.53%
2020/06/10	1	18.57	0	0.00	18.61	1	743	0.13%
2020/06/09	2	18.63	0	0.00	18.80	2	732	0.27%
2020/06/08	2	18.85	1	18.72	18.86	1	725	0.14%
2020/06/05	2	18.50	0	0.00	18.53	2	698	0.29%
2020/06/03	1	18.71	1	18.78	18.70	0	669	0.00%
2020/06/01	1	17.92	0	0.00	18.23	1	636	0.16%
2020/05/29	0	0.00	4	17.33	17.50	-4	613	-0.65%
2020/05/28	0	0.00	9	17.30	17.35	-9	607	-1.48%
2020/05/27	1	16.76	0	0.00	16.84	1	593	0.17%
2020/05/26	2	16.81	0	0.00	16.84	2	568	0.35%
2020/05/22	0	0.00	1	16.67	16.50	-1	555	-0.18%
2020/05/20	5	16.54	0	0.00	16.53	5	527	0.95%
2020/05/18	2.2	16.74	0	0.00	16.65	2.2	476	0.45%
2020/05/15	1	16.88	0	0.00	16.87	1	461	0.22%
2020/05/14	2	17.16	0	0.00	17.12	2	448	0.45%
2020/05/13	0	17.37	2	17.46	17.40	-2	440	-0.45%
2020/05/12	4	16.88	0	0.00	16.96	4	428	0.93%
2020/05/11	0	0.00	2	17.31	17.33	-2	411	-0.49%
2020/05/08	0	0.00	3	17.25	17.29	-3	398	-0.75%
2020/05/07	2	16.95	0	0.00	16.93	2	394	0.52%
2020/05/06	3	16.97	0	0.00	17.23	3	385	0.78%
2020/05/04	1	17.15	0	0.00	17.25	1	360	0.28%
2020/04/30	0	0.00	1	18.19	18.26	-1	347	-0.29%
2020/04/29	2	17.30	1	17.42	17.38	1	337	0.30%
2020/04/22	1	16.22	0	0.00	16.56	1	317	0.31%
2020/04/21	0.2	16.48	0	0.00	16.46	0.2	315	0.05%
2020/04/17	0	16.80	0	0.00	16.82	0	311	0.01%
2020/04/16	59	16.35	0	0.00	16.38	59	299	19.72%
2020/04/10	4	16.74	0	0.00	16.90	4	260	1.53%
2020/04/09	4	16.52	0	0.00	16.59	4	258	1.55%
2020/04/07	0.2	16.00	0	0.00	16.00	0.2	233	0.08%
2020/04/06	12	15.32	10	15.37	15.50	2	221	0.90%
2020/03/30	1	15.68	1	15.43	16.11	0	206	0.00%
2020/03/24	0	0.00	1	14.91	14.62	-1	151	-0.66%
2020/03/23	1.4	14.68	0	0.00	14.50	1.4	144	0.98%
2020/03/20	1	15.52	0	0.00	15.75	1	142	0.70%
2020/03/19	0.2	14.98	11	15.10	14.95	-10.8	141	-7.61%
2020/03/18	0	0.00	1	17.34	16.94	-1	135	-0.74%
2020/03/17	0	0.00	5	17.66	17.62	-5	134	-3.72%
2020/03/13	1	17.00	5	17.42	18.05	-4	131	-3.05%
2020/03/12	3	19.37	1	18.99	18.58	2	122	1.63%
2020/03/11	1	19.85	1	19.85	19.81	0	122	0.00%
2020/03/10	3.1	19.79	0	0.00	19.88	3.1	122	2.54%
2020/03/09	3	20.17	1	20.27	20.00	2	119	1.67%
2020/03/06	5	20.94	0	0.00	20.80	5	116	4.28%
2020/03/05	2	21.53	0	0.00	21.59	2	109	1.83%
2020/03/04	3	21.52	2	21.51	21.52	1	106	0.94%
2020/03/03	7	21.68	0	0.00	21.62	7	107	6.53%
2020/03/02	1.3	22.07	0	0.00	22.11	1.3	98	1.27%
2020/02/27	2	22.99	0	0.00	22.80	2	95	2.10%
2020/02/18	1	23.43	0	0.00	23.41	1	98	1.02%
2020/02/06	0	0.00	1	23.85	23.83	-1	103	-0.97%
2020/02/03	1	22.85	0	0.00	23.09	1	108	0.92%
2020/01/31	1	23.69	0	0.00	23.67	1	109	0.91%
2020/01/15	2	24.22	0	0.00	24.11	2	107	1.86%
2020/01/09	0	0.00	1	23.75	23.78	-1	105	-0.95%
2020/01/08	1	23.25	0	0.00	23.42	1	105	0.95%
2020/01/03	3	24.20	2	24.17	24.08	1	101	0.98%
2019/12/27	0	0.00	1	24.00	24.06	-1	104	-0.96%
2019/12/17	0	0.00	1	23.90	23.99	-1	145	-0.69%
2019/12/13	0	0.00	1	24.08	24.10	-1	147	-0.68%
2019/12/12	1	23.98	0	0.00	24.00	1	148	0.67%
2019/11/29	0	0.00	1	24.00	23.97	-1	155	-0.64%
2019/11/27	0	0.00	10	24.08	24.08	-10	156	-6.40%
2019/11/26	0	0.00	5	24.02	23.98	-5	153	-3.26%
2019/11/19	0	0.00	1	23.64	23.69	-1	165	-0.61%
2019/11/05	0	0.00	9	23.96	24.00	-9	177	-5.06%
2019/10/31	0	0.00	1	23.89	23.89	-1	176	-0.57%
2019/10/30	2	23.70	4	23.72	23.75	-2	176	-1.13%
2019/10/29	0	0.00	1	23.61	23.61	-1	178	-0.56%
2019/10/28	0	0.00	20	23.50	23.52	-20	178	-11.20%
2019/10/22	2	23.45	1	23.50	23.45	1	182	0.55%
2019/10/21	0	0.00	2	23.50	23.49	-2	182	-1.10%
2019/10/18	0	0.00	3	23.29	23.34	-3	182	-1.64%
2019/10/16	2	23.06	1	23.08	23.06	1	182	0.55%
2019/10/15	1	22.89	0	0.00	22.91	1	180	0.55%
2019/10/14	0	0.00	1	22.98	22.98	-1	181	-0.55%
2019/10/09	1	22.50	0	0.00	22.67	1	181	0.55%
2019/10/08	1	22.73	1	22.72	22.73	0	181	0.00%
2019/10/04	0	0.00	1	23.20	23.20	-1	177	-0.56%
2019/10/01	0	0.00	1	23.52	23.57	-1	178	-0.56%
2019/09/27	2	23.60	0	0.00	23.50	2	177	1.13%
2019/09/26	0	0.00	3	23.60	23.58	-3	175	-1.71%
2019/09/25	0	0.00	2	23.68	23.43	-2	171	-1.17%
2019/09/24	0	0.00	4	23.78	23.55	-4	165	-2.41%
2019/09/23	1	23.08	19	23.19	23.59	-18	161	-11.18%
2019/09/20	49	22.01	0	0.00	22.45	49	140	34.86%
2019/09/19	1	22.39	0	0.00	22.20	1	136	0.73%
2019/09/18	1	22.28	0	0.00	22.30	1	134	0.75%
2019/09/17	2	22.53	0	0.00	22.40	2	131	1.52%
2019/09/16	3	22.60	0	0.00	22.70	3	130	2.29%
2019/09/10	1	22.65	0	0.00	22.62	1	127	0.79%
2019/09/05	1	22.31	0	0.00	22.53	1	126	0.79%
2019/09/04	26	22.24	0	0.00	22.26	26	125	20.65%
2019/09/03	1	22.61	0	0.00	22.61	1	119	0.84%
2019/09/02	1.2	22.81	0	0.00	22.77	1.2	119	0.96%
2019/08/30	1	22.75	0	0.00	22.80	1	120	0.83%
2019/08/29	0	0.00	1	22.79	22.80	-1	118	-0.85%
2019/08/28	0	0.00	2	23.06	22.97	-2	119	-1.67%
2019/08/23	3	22.39	1	22.35	22.47	2	116	1.72%
2019/08/22	4	22.65	0	0.00	22.59	4	112	3.55%
2019/08/20	3	22.93	1	22.95	22.90	2	105	1.89%
2019/08/16	1	22.79	0	0.00	22.92	1	104	0.95%
2019/08/15	2	22.80	6	22.80	22.79	-4	102	-3.90%
2019/08/14	9	23.14	1	23.27	23.27	8	103	7.76%
2019/08/13	0	0.00	1	23.26	23.31	-1	102	-0.98%
2019/08/12	1	23.01	0	0.00	23.40	1	101	0.99%
2019/08/08	5	23.04	0	0.00	23.00	5	102	4.90%
2019/08/07	4	23.18	0	0.00	23.17	4	99	4.00%
2019/08/06	3	23.11	3	23.19	23.34	0	97	0.00%
2019/08/05	1	23.27	0	0.00	23.16	1	96	1.04%
2019/08/02	3	23.27	0	0.00	23.18	3	95	3.16%
2019/07/31	6	23.53	0	0.00	23.49	6	94	6.32%
2019/07/29	1	23.95	0	0.00	23.94	1	92	1.09%
2019/07/26	3	23.95	0	0.00	23.95	3	91	3.27%
2019/07/25	1	24.16	0	0.00	24.11	1	89	1.11%
2019/07/24	1	24.05	2	24.08	24.03	-1	90	-1.11%
2019/07/22	3	24.20	0	0.00	24.21	3	87	3.43%
2019/07/19	4	24.54	0	0.00	24.48	4	85	4.65%
2019/07/12	1	24.55	0	0.00	24.55	1	92	1.08%
2019/07/11	1	24.54	0	0.00	24.66	1	94	1.06%
2019/07/09	1	24.71	0	0.00	24.50	1	100	1.00%
2019/06/14	0	0.00	2	25.21	25.15	-2	122	-1.63%
2019/06/10	0	0.00	1	25.29	25.30	-1	134	-0.75%
2019/06/06	1	25.50	0	0.00	25.55	1	139	0.72%
2019/05/28	0	0.00	0.2	25.10	25.25	-0.2	156	-0.13%
2019/05/27	0	0.00	1	25.04	25.22	-1	158	-0.63%
2019/05/20	0	0.00	11	24.23	24.51	-11	164	-6.68%
2019/05/16	1	23.29	0	0.00	23.30	1	171	0.58%
2019/05/14	1	22.95	0	0.00	23.09	1	177	0.56%
2019/05/13	4	23.15	0	0.00	23.22	4	177	2.26%
2019/05/09	5	23.42	0	0.00	23.49	5	177	2.81%
2019/05/02	0	0.00	1	24.28	24.28	-1	171	-0.58%
2019/04/25	1	24.08	0	0.00	24.35	1	169	0.59%
2019/04/15	0	0.00	1	24.62	24.61	-1	159	-0.63%
2019/03/28	0	0.00	2	24.15	24.27	-2	142	-1.40%
2019/03/25	0	0.00	1	23.80	23.81	-1	140	-0.71%
2019/03/14	0	0.00	1	23.82	23.82	-1	117	-0.85%
2019/03/12	0	0.00	2	23.52	23.73	-2	114	-1.74%
2019/03/11	0	0.00	2	23.09	23.20	-2	108	-1.84%
2019/03/07	1	23.06	1	23.05	23.05	0	102	0.00%
2019/03/06	2	23.00	3	23.00	23.01	-1	98	-1.01%
2019/03/04	2	22.45	0	0.00	22.44	2	92	2.16%
2019/02/21	1	22.37	0	0.00	22.37	1	82	1.21%
2019/02/20	1	22.19	0	0.00	22.25	1	81	1.22%
2019/02/19	4.1	22.25	0	0.00	22.26	4.1	79	5.15%
2019/02/14	1	22.65	0	0.00	22.80	1	62	1.60%
2019/02/13	0	0.00	5	22.66	22.69	-5	55	-8.97%
2019/02/12	0	0.00	1	22.77	22.63	-1	56	-1.78%
2019/02/11	0	0.00	1	22.50	22.54	-1	56	-1.77%
2019/01/30	0.1	22.00	0	0.00	22.07	0.1	55	0.18%
2019/01/29	2	22.05	0	0.00	22.05	2	56	3.54%
2019/01/28	2	22.32	0	0.00	22.28	2	55	3.59%
2019/01/21	1	22.70	0	0.00	22.68	1	56	1.79%
2018/12/17	0	0.00	10	22.28	22.40	-10	88	-11.30%
2018/12/13	0	0.00	2	22.15	22.09	-2	90	-2.21%
2018/12/11	4	21.36	0	0.00	21.49	4	95	4.20%
2018/12/10	3	21.80	0	0.00	21.81	3	96	3.12%
2018/12/03	0	0.00	5	23.00	22.90	-5	102	-4.89%
2018/11/30	0	0.00	5	22.88	22.85	-5	104	-4.79%
2018/11/29	0	0.00	5	22.60	22.56	-5	104	-4.79%
2018/11/20	0	0.00	1	22.25	22.08	-1	107	-0.93%
2018/11/15	0	0.00	1	21.83	21.72	-1	106	-0.94%
2018/11/01	1	20.97	0	0.00	20.98	1	107	0.93%
2018/10/26	1	20.49	0	0.00	20.52	1	112	0.89%
2018/10/25	0	0.00	1	20.46	20.46	-1	111	-0.90%
2018/10/22	0	0.00	10	21.02	21.00	-10	111	-9.00%
2018/10/18	0.1	21.12	0	0.00	21.12	0.1	110	0.05%
2018/10/11	0.1	20.60	0	0.00	20.60	0.1	102	0.05%
2018/10/09	1	21.01	0	0.00	21.02	1	101	0.99%
2018/10/08	1	21.00	0	0.00	21.32	1	100	1.00%
2018/10/05	4.1	21.36	0	0.00	21.42	4.1	97	4.20%
2018/10/04	4	21.81	0	0.00	21.84	4	95	4.18%
2018/10/03	2	22.27	0	0.00	22.30	2	92	2.17%
2018/10/02	1	22.43	0	0.00	22.42	1	92	1.09%
2018/10/01	3.1	22.33	0	0.00	22.32	3.1	90	3.42%
2018/09/28	0	0.00	5	22.53	22.63	-5	88	-5.63%
2018/09/27	0	0.00	28	22.77	22.74	-28	88	-31.58%
2018/09/26	0	0.00	1	22.80	22.70	-1	87	-1.15%
2018/09/25	10	22.42	0	0.00	22.66	10	84	11.83%
2018/09/20	1.1	22.98	0	0.00	23.02	1.1	80	1.30%
2018/09/19	0	0.00	1	23.20	23.14	-1	79	-1.26%
2018/09/18	5	23.16	0	0.00	23.14	5	78	6.41%
2018/09/17	0	0.00	20	23.47	23.37	-20	76	-25.99%
2018/09/14	25	23.44	0	0.00	23.45	25	75	32.93%
2018/09/12	1	23.15	0	0.00	23.15	1	72	1.38%
2018/09/11	1	23.40	0	0.00	23.36	1	71	1.39%
2018/09/10	0	0.00	1	23.80	23.80	-1	74	-1.34%
2018/09/06	0.6	23.72	0	0.00	23.78	0.6	73	0.82%
2018/08/27	0	0.00	1	24.45	24.61	-1	71	-1.40%
2018/08/22	1	24.50	0	0.00	24.50	1	70	1.41%
2018/08/10	1	24.59	0	0.00	24.60	1	70	1.42%
2018/07/12	0	0.00	1	23.50	23.57	-1	69	-1.44%
2018/07/10	0	0.00	3	23.33	23.33	-3	69	-4.33%
2018/06/11	0	0.00	4	22.90	22.90	-4	69	-5.72%
2018/06/06	0	0.00	1	22.67	22.79	-1	68	-1.45%
2018/05/28	0	0.00	3	22.80	22.83	-3	82	-3.65%
2018/05/25	1	22.30	0	0.00	22.43	1	83	1.19%
2018/05/24	1	22.18	0	0.00	22.28	1	82	1.21%
2018/05/22	2	22.43	0	0.00	22.46	2	87	2.28%
2018/05/18	1	22.79	0	0.00	22.75	1	89	1.12%
2018/04/27	0	0.00	4	22.85	22.90	-4	106	-3.76%
2018/04/12	0	0.00	3	22.70	22.71	-3	111	-2.70%
2018/04/11	10	22.76	3	22.74	22.70	7	111	6.27%
2018/03/26	0.1	21.96	0	0.00	21.95	0.1	111	0.09%
2018/03/23	1	22.00	0	0.00	21.97	1	109	0.91%
2018/03/20	2	22.42	0	0.00	22.30	2	121	1.65%
2018/03/13	1	22.97	2	23.04	23.07	-1	119	-0.84%
2018/03/08	1	22.45	6	22.46	22.47	-5	122	-4.08%
2018/03/01	2	23.04	0	0.00	23.16	2	114	1.75%
2018/02/27	1	23.40	0	0.00	23.37	1	115	0.86%
2018/02/26	0	0.00	1	23.38	23.53	-1	115	-0.87%
2018/02/22	0.2	22.75	0	0.00	22.86	0.2	115	0.17%
2018/02/21	1	22.85	0	0.00	22.90	1	114	0.87%
2018/02/09	0.2	22.71	0	0.00	22.80	0.2	109	0.14%
2018/02/06	1.4	22.73	0	0.00	22.79	1.4	111	1.26%
2018/02/05	0.2	23.41	0	0.00	23.45	0.2	108	0.18%
2018/01/18	1	23.89	0	0.00	23.91	1	101	0.98%
2018/01/12	1	23.52	0	0.00	23.48	1	98	1.02%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析