中信中國高股息 (00882)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	12.39	6	12.38	12.37	26.1	16,233	0.16%
2025/01/21	15	12.49	5	12.47	12.49	10	16,281	0.06%
2025/01/20	3	12.48	11	12.51	12.55	-8	16,311	-0.05%
2025/01/17	9.1	12.32	6	12.35	12.40	3.1	16,476	0.02%
2025/01/16	23	12.82	5	12.88	12.78	18	16,696	0.11%
2025/01/15	10	12.79	2	12.76	12.77	8	16,660	0.05%
2025/01/14	6	12.69	10.1	12.72	12.72	-4.1	17,193	-0.02%
2025/01/13	16	12.46	5	12.54	12.56	11	17,725	0.06%
2025/01/10	5	12.65	2	12.61	12.65	3	18,276	0.02%
2025/01/09	5	12.67	2	12.73	12.72	3	18,958	0.02%
2025/01/08	12	12.63	12	12.57	12.59	0	19,399	0.00%
2025/01/07	15	12.62	0	0.00	12.60	15	20,643	0.07%
2025/01/06	3	12.80	3.1	12.81	12.78	-0.1	21,181	0.00%
2025/01/03	11	12.81	0	0.00	12.80	11	24,060	0.05%
2025/01/02	21	12.94	20	12.86	12.85	1	28,382	0.00%
2024/12/31	12	13.17	17	13.16	13.15	-5	32,380	-0.02%
2024/12/30	1	13.10	6	13.15	13.08	-5	36,503	-0.01%
2024/12/27	13	13.01	11.5	13.05	13.04	1.5	37,152	0.00%
2024/12/26	17	13.02	1.5	13.03	13.03	15.5	39,057	0.04%
2024/12/25	11	13.04	14	13.05	13.01	-3	40,874	-0.01%
2024/12/24	0.8	13.01	108.1	13.01	13.01	-107.3	40,755	-0.26%	大賣/鉅額交易
2024/12/23	0.3	12.83	14	12.82	12.82	-13.7	41,532	-0.03%
2024/12/20	2	12.77	12	12.76	12.73	-10	42,153	-0.02%
2024/12/19	14.1	12.69	8	12.74	12.76	6.1	42,411	0.01%
2024/12/18	2	12.77	24.7	12.81	12.81	-22.7	42,551	-0.05%
2024/12/17	28	12.70	3.3	12.72	12.73	24.7	42,685	0.06%
2024/12/16	15.1	12.81	311.2	12.77	12.74	-296.1	42,655	-0.69%	大賣/鉅額交易
2024/12/13	44.1	12.90	11	12.90	12.84	33.1	42,629	0.08%
2024/12/12	18	13.11	8	13.14	13.12	10	42,463	0.02%
2024/12/11	17.2	13.06	6	13.07	13.04	11.2	42,385	0.03%
2024/12/10	33.7	13.15	54.1	13.24	13.14	-20.4	42,518	-0.05%
2024/12/09	1	12.69	2	12.72	12.73	-1	41,974	0.00%
2024/12/06	1	12.70	14	12.65	12.69	-13	42,060	-0.03%
2024/12/05	14	12.53	7	12.52	12.50	7	41,959	0.02%
2024/12/04	7	12.57	32	12.60	12.63	-25	41,961	-0.06%
2024/12/03	2	12.53	40	12.58	12.59	-38	42,047	-0.09%
2024/12/02	13.1	12.44	21	12.46	12.45	-7.9	42,045	-0.02%
2024/11/29	31	12.41	61	12.46	12.36	-30	42,156	-0.07%
2024/11/28	3	12.28	8.2	12.44	12.28	-5.2	42,237	-0.01%
2024/11/27	15	12.20	9	12.25	12.23	6	42,192	0.01%
2024/11/26	18	12.28	2.5	12.31	12.25	15.5	42,093	0.04%
2024/11/25	35.1	12.35	27.5	12.35	12.32	7.6	42,006	0.02%
2024/11/22	106	12.54	24.2	12.55	12.47	81.9	41,806	0.20%	大買/
2024/11/21	0.8	12.80	6	12.84	12.83	-5.2	41,550	-0.01%
2024/11/20	3	12.75	4.5	12.80	12.79	-1.5	41,550	0.00%
2024/11/19	5	12.74	26	12.78	12.73	-21	41,647	-0.05%
2024/11/18	16.5	12.56	118	12.81	12.79	-101.5	41,660	-0.24%	大賣/鉅額交易
2024/11/15	19	12.64	167.5	12.61	12.66	-148.5	41,526	-0.36%	大賣/鉅額交易
2024/11/14	44	12.71	3	12.84	12.67	41	41,421	0.10%
2024/11/13	81	12.77	91	12.78	12.72	-10	41,316	-0.02%
2024/11/12	66	13.06	54	13.08	12.97	12	40,986	0.03%
2024/11/11	35	13.15	705	13.14	13.19	-670	40,746	-1.64%	大賣/鉅額交易
2024/11/08	29.1	13.47	8	13.42	13.43	21.1	40,474	0.05%
2024/11/07	5.1	13.06	74.5	13.35	13.47	-69.4	40,147	-0.17%
2024/11/06	16	13.12	46	13.26	13.13	-30	39,543	-0.08%
2024/11/05	5	13.26	43.1	13.15	13.25	-38.1	39,279	-0.10%
2024/11/04	12.1	12.86	15	12.90	12.85	-2.9	39,021	-0.01%
2024/11/01	22.1	12.88	68.5	12.95	12.96	-46.4	39,458	-0.12%
2024/10/30	93.2	12.94	17	12.95	12.76	76.2	39,415	0.19%
2024/10/29	31.1	13.21	130	13.21	13.12	-98.9	38,886	-0.25%	大賣/
2024/10/28	22	13.09	2	13.11	13.13	20	38,268	0.05%
2024/10/25	7.1	13.17	19	13.20	13.18	-11.9	38,198	-0.03%
2024/10/24	57	13.14	6.1	13.21	13.11	50.9	38,109	0.13%
2024/10/23	1.5	13.27	226	13.32	13.34	-224.5	38,063	-0.59%	大賣/鉅額交易
2024/10/22	25.2	13.13	55	13.13	13.10	-29.8	37,766	-0.08%
2024/10/21	44.3	13.20	46.3	13.18	13.07	-2	37,933	-0.01%
2024/10/18	35.3	12.84	29	12.99	13.01	6.3	37,568	0.02%
2024/10/17	39.1	13.03	18.1	13.06	13.00	21	37,192	0.06%
2024/10/16	20.1	12.84	463	12.79	13.02	-442.9	36,837	-1.20%	大賣/鉅額交易
2024/10/15	33.6	13.29	344.7	13.34	13.10	-311.1	36,608	-0.85%	大賣/鉅額交易
2024/10/14	63.1	13.29	67	13.40	13.49	-3.9	36,445	-0.01%
2024/10/11	65	13.23	13.7	13.24	13.17	51.3	35,438	0.14%
2024/10/09	166.5	13.21	161.3	12.99	13.20	5.2	34,932	0.01%	大買/大賣/
2024/10/08	666.9	14.61	257.5	14.20	13.77	409.4	32,021	1.28%	大買/大賣/鉅額交易
2024/10/07	1,444.9	15.03	210.5	15.02	15.07	1,234.4	27,656	4.46%	大買/大賣/鉅額交易
2024/10/04	292	13.82	606.1	14.13	14.30	-314.1	23,794	-1.32%	大買/大賣/鉅額交易
2024/10/01	15.9	12.72	37.5	12.74	12.72	-21.6	19,638	-0.11%
2024/09/30	110.9	12.73	233.3	12.64	12.82	-122.4	19,020	-0.64%	大買/大賣/鉅額交易
2024/09/27	37.5	12.24	173.4	12.30	12.26	-135.9	17,385	-0.78%	大賣/鉅額交易
2024/09/26	32.1	11.86	80.5	11.92	11.81	-48.4	15,826	-0.31%
2024/09/25	38.3	11.96	146.6	11.94	11.78	-108.3	15,896	-0.68%	大賣/鉅額交易
2024/09/24	3	11.44	275.3	11.46	11.53	-272.3	15,067	-1.81%	大賣/鉅額交易
2024/09/23	5	11.14	25.5	11.12	11.13	-20.5	14,597	-0.14%
2024/09/20	16	10.98	69.1	10.97	10.94	-53.1	14,951	-0.36%
2024/09/19	45	10.82	17	10.76	10.89	28	15,009	0.19%
2024/09/18	17	10.67	29	10.66	10.67	-12	14,995	-0.08%
2024/09/16	53.2	10.53	15	10.53	10.55	38.2	15,265	0.25%
2024/09/13	13.5	10.61	36.5	10.61	10.61	-23	15,425	-0.15%
2024/09/12	14.7	10.54	58.1	10.55	10.58	-43.4	15,622	-0.28%
2024/09/11	93.4	10.48	0	0.00	10.43	93.4	15,673	0.60%
2024/09/10	19	10.64	64	10.61	10.62	-45	15,566	-0.29%
2024/09/09	30.6	10.69	6	10.65	10.65	24.6	15,611	0.16%
2024/09/06	0	10.85	0.3	10.83	10.82	-0.3	15,539	0.00%
2024/09/05	3	10.85	0	10.84	10.83	3	15,961	0.02%
2024/09/04	14.1	10.85	8	10.89	10.86	6.1	16,541	0.04%
2024/09/03	18	10.94	0	0.00	10.94	18	16,602	0.11%
2024/09/02	13.1	10.98	0	0.00	11.00	13.1	16,807	0.08%
2024/08/30	1	11.04	227	11.16	11.17	-226	16,858	-1.34%	大賣/鉅額交易
2024/08/29	7.4	10.95	10	10.94	10.97	-2.6	16,954	-0.02%
2024/08/28	5	11.00	1	11.08	11.01	4	17,165	0.02%
2024/08/27	0	0.00	5	11.02	11.05	-5	17,398	-0.03%
2024/08/26	9	10.97	4	11.03	10.97	5	17,654	0.03%
2024/08/23	1	10.99	6	11.01	11.00	-5	17,824	-0.03%
2024/08/22	14.9	10.95	4	11.02	10.96	10.9	18,096	0.06%
2024/08/21	24	10.96	31	10.96	10.96	-7	18,385	-0.04%
2024/08/20	7.1	11.04	77	11.05	11.04	-69.9	18,716	-0.37%
2024/08/19	26	11.15	107	11.16	11.10	-81	19,424	-0.42%	大賣/
2024/08/16	6.4	11.07	26	11.09	11.07	-19.6	19,845	-0.10%
2024/08/15	4	10.98	3	11.06	11.02	1	20,542	0.01%
2024/08/14	41	10.99	41	11.03	10.97	0	21,134	0.00%
2024/08/13	0.4	11.04	0.5	11.05	11.02	0	21,510	0.00%
2024/08/12	37.5	11.02	1	11.03	11.05	36.5	22,247	0.16%
2024/08/09	19.4	11.04	66	11.05	11.06	-46.6	22,619	-0.21%
2024/08/08	6	10.91	1	10.99	10.98	5	23,080	0.02%
2024/08/07	1	10.97	13.7	11.03	11.07	-12.7	23,943	-0.05%
2024/08/06	21	10.88	2.2	10.93	10.87	18.8	24,901	0.08%
2024/08/05	26.2	10.92	152	11.01	10.85	-125.8	25,027	-0.50%	大賣/鉅額交易
2024/08/02	21.5	11.04	4	11.08	11.08	17.5	24,882	0.07%
2024/08/01	35	11.15	17.1	11.21	11.16	17.9	25,110	0.07%
2024/07/31	1.1	11.08	158.2	11.17	11.21	-157.1	25,436	-0.62%	大賣/鉅額交易
2024/07/30	17.1	11.05	3.9	11.04	11.05	13.2	25,760	0.05%
2024/07/29	10.3	11.15	131	11.15	11.16	-120.8	25,882	-0.47%	大賣/鉅額交易
2024/07/26	54.4	11.07	30	11.05	11.05	24.4	26,130	0.09%
2024/07/23	0	0.00	35	11.30	11.33	-35	26,395	-0.13%
2024/07/22	27.3	11.17	60	11.20	11.19	-32.7	26,703	-0.12%
2024/07/19	31	11.18	8.3	11.18	11.16	22.7	26,845	0.08%
2024/07/18	12	11.26	9	11.30	11.34	3	26,717	0.01%
2024/07/17	53.1	11.29	12.2	11.32	11.26	40.9	26,599	0.15%
2024/07/16	62.1	11.39	4	11.36	11.34	58.1	26,502	0.22%
2024/07/15	62.5	11.85	46.3	11.87	11.87	16.2	26,259	0.06%
2024/07/12	7	11.84	76	11.86	11.87	-69	26,040	-0.26%
2024/07/11	67.9	11.77	19.1	11.80	11.78	48.8	25,752	0.19%
2024/07/10	69.1	11.79	6	11.85	11.76	63.1	25,640	0.25%
2024/07/09	176	11.75	76.4	11.76	11.79	99.7	25,708	0.39%	大買/
2024/07/08	77	11.81	5	11.89	11.79	72	25,766	0.28%
2024/07/05	44.1	11.90	13	11.97	11.92	31.1	25,754	0.12%
2024/07/04	3.1	12.03	17	12.05	12.01	-13.9	25,687	-0.05%
2024/07/03	28	12.00	125	12.02	11.99	-97	25,647	-0.38%	大賣/
2024/07/02	10	11.96	55	11.83	11.95	-45	25,475	-0.18%
2024/07/01	6.4	11.76	3.1	11.75	11.76	3.3	25,234	0.01%
2024/06/28	13	11.67	33	11.76	11.80	-20	25,361	-0.08%
2024/06/27	62.1	11.79	0	0.00	11.70	62.1	25,319	0.25%
2024/06/26	38	11.83	29	11.85	11.85	9	25,168	0.04%
2024/06/25	1	11.81	29.5	11.91	11.94	-28.5	24,921	-0.11%
2024/06/24	20	11.78	1	11.77	11.77	19	24,811	0.08%
2024/06/21	17.8	11.89	35	11.88	11.84	-17.2	24,907	-0.07%
2024/06/20	21	12.02	25	12.04	12.00	-4	24,773	-0.02%
2024/06/19	13	11.94	24	11.89	11.95	-11	24,758	-0.04%
2024/06/18	15.2	11.76	17	11.78	11.77	-1.8	24,843	-0.01%
2024/06/17	29.5	11.78	5	11.77	11.74	24.5	24,981	0.10%
2024/06/14	6	11.82	16	11.82	11.83	-10	24,932	-0.04%
2024/06/13	4.5	11.70	21	11.73	11.69	-16.5	25,183	-0.07%
2024/06/12	36.1	11.63	116	11.60	11.64	-79.9	25,244	-0.32%	大賣/
2024/06/11	125.4	11.84	18.6	11.83	11.76	106.7	25,049	0.43%	大買/鉅額交易
2024/06/07	13.1	12.07	5	12.09	12.06	8.1	24,847	0.03%
2024/06/06	63.7	12.08	10	12.10	12.06	53.7	24,828	0.22%
2024/06/05	19.3	12.22	22.2	12.20	12.13	-2.9	24,712	-0.01%
2024/06/04	8	12.06	10	12.12	12.16	-2	24,862	-0.01%
2024/06/03	31.6	12.11	16	12.13	12.14	15.6	24,951	0.06%
2024/05/31	9	12.18	31	12.18	12.12	-22	24,943	-0.09%
2024/05/30	62.9	12.05	19	12.11	12.03	43.9	25,148	0.17%
2024/05/29	47.3	12.19	5	12.25	12.18	42.3	25,048	0.17%
2024/05/28	76.3	12.34	16	12.31	12.29	60.3	25,121	0.24%
2024/05/27	22.5	12.14	46	12.11	12.17	-23.5	24,985	-0.09%
2024/05/24	49.6	12.03	5	12.03	12.02	44.6	25,036	0.18%
2024/05/23	78.3	12.17	49.9	12.15	12.09	28.4	24,911	0.11%
2024/05/22	25.4	12.33	130	12.43	12.45	-104.6	24,616	-0.42%	大賣/鉅額交易
2024/05/21	11.5	12.37	34	12.37	12.32	-22.5	24,572	-0.09%
2024/05/20	48.8	12.40	321	12.40	12.40	-272.2	24,786	-1.10%	大賣/鉅額交易
2024/05/17	29.3	12.12	53.9	12.15	12.18	-24.6	24,440	-0.10%
2024/05/16	91.5	11.96	101.4	12.05	12.10	-9.8	24,295	-0.04%	大賣/
2024/05/15	22	11.86	108.5	11.85	11.82	-86.5	23,920	-0.36%	大賣/
2024/05/14	125.5	11.99	188	11.94	11.95	-62.5	23,878	-0.26%	大買/大賣/
2024/05/13	55.9	11.96	114.5	11.95	12.03	-58.6	23,796	-0.25%	大賣/
2024/05/10	27	11.66	98	11.78	11.87	-71	23,125	-0.31%
2024/05/09	34	11.27	46	11.34	11.41	-12	22,281	-0.05%
2024/05/08	57	11.35	65	11.32	11.26	-8	22,309	-0.04%
2024/05/07	37	11.28	68	11.22	11.28	-31	22,480	-0.14%
2024/05/06	23	11.14	98.1	11.14	11.16	-75.1	22,422	-0.33%
2024/05/03	18	11.01	46	11.09	11.01	-28	22,456	-0.12%
2024/05/02	42.3	10.93	22	10.95	10.96	20.3	22,906	0.09%
2024/04/30	19.3	10.89	6	10.94	10.85	13.3	23,316	0.06%
2024/04/29	26	10.87	21	10.93	10.94	5	23,572	0.02%
2024/04/26	44.2	10.70	24	10.71	10.76	20.2	24,372	0.08%
2024/04/25	42	10.57	164	10.56	10.64	-122	24,742	-0.49%	大賣/鉅額交易
2024/04/24	4	10.45	11	10.43	10.48	-7	25,250	-0.03%
2024/04/23	18.1	10.44	8	10.44	10.44	10.1	26,952	0.04%
2024/04/22	31	10.40	9	10.43	10.43	22	27,099	0.08%
2024/04/19	4.1	10.31	86	10.33	10.33	-81.9	26,904	-0.30%
2024/04/18	2	10.35	5	10.35	10.31	-3	26,670	-0.01%
2024/04/17	8	10.26	0	0.00	10.26	8	26,698	0.03%
2024/04/16	41	10.25	14	10.27	10.24	27	26,772	0.10%
2024/04/15	8	10.22	32	10.30	10.31	-24	26,741	-0.09%
2024/04/12	28.2	10.36	5	10.46	10.33	23.2	26,832	0.09%
2024/04/11	5	10.33	38	10.43	10.45	-33	26,819	-0.12%
2024/04/10	15	10.38	20	10.38	10.37	-5	26,780	-0.02%
2024/04/09	4	10.33	15	10.35	10.33	-11	27,028	-0.04%
2024/04/08	3.5	10.21	3	10.32	10.30	0.5	27,072	0.00%
2024/04/03	17.6	10.31	0	0.00	10.30	17.6	27,035	0.07%
2024/04/02	43	10.33	45	10.36	10.30	-2	27,099	-0.01%
2024/04/01	12	10.22	4	10.28	10.27	8	27,116	0.03%
2024/03/29	4.5	10.21	5	10.22	10.21	-0.5	27,114	0.00%
2024/03/28	47.1	10.20	16	10.23	10.23	31.1	27,103	0.11%
2024/03/27	24	10.36	6	10.38	10.30	18	26,851	0.07%
2024/03/26	41.1	10.38	24.2	10.39	10.36	16.9	26,842	0.06%
2024/03/25	2	10.43	1	10.50	10.47	1	26,704	0.00%
2024/03/22	109.1	10.44	32.7	10.47	10.43	76.4	26,691	0.29%	大買/
2024/03/21	0	10.49	144	10.51	10.50	-144	26,733	-0.54%	大賣/鉅額交易
2024/03/20	35	10.38	92	10.40	10.41	-57	26,880	-0.21%
2024/03/19	16.1	10.45	2	10.42	10.42	14.1	27,015	0.05%
2024/03/18	10	10.47	12	10.45	10.45	-2	27,297	-0.01%
2024/03/15	19.3	10.26	27	10.30	10.25	-7.7	27,202	-0.03%
2024/03/14	18	10.38	3	10.37	10.34	15	27,830	0.05%
2024/03/13	12.9	10.38	21	10.39	10.40	-8.1	28,099	-0.03%
2024/03/12	3	10.30	99	10.33	10.35	-96	28,058	-0.34%
2024/03/11	55.3	10.30	321	10.32	10.28	-265.7	28,080	-0.95%	大賣/鉅額交易
2024/03/08	43.2	10.27	65.2	10.31	10.32	-22	28,405	-0.08%
2024/03/07	31	10.26	55.7	10.23	10.26	-24.6	28,306	-0.09%
2024/03/06	18.1	10.20	26	10.21	10.21	-7.9	28,071	-0.03%
2024/03/05	23	10.11	6	10.10	10.10	17	28,190	0.06%
2024/03/04	6.1	10.19	93.1	10.21	10.19	-87.1	28,405	-0.31%
2024/03/01	13.1	10.18	19.3	10.23	10.23	-6.2	28,288	-0.02%
2024/02/29	18	10.27	3	10.27	10.25	15	28,108	0.05%
2024/02/27	18.6	10.26	35.1	10.26	10.28	-16.5	27,960	-0.06%
2024/02/26	21	10.36	217	10.42	10.35	-196	27,627	-0.71%	大賣/鉅額交易
2024/02/23	41.6	10.44	247	10.41	10.41	-205.4	27,354	-0.75%	大賣/鉅額交易
2024/02/22	8	10.25	52	10.28	10.34	-44	26,877	-0.16%
2024/02/21	22.5	10.21	103	10.21	10.30	-80.5	26,406	-0.30%	大賣/
2024/02/20	16.3	9.98	22	9.95	9.96	-5.7	25,499	-0.02%
2024/02/19	38.1	9.88	41	9.88	9.89	-2.9	25,222	-0.01%
2024/02/16	22.4	9.76	71	9.65	9.84	-48.6	24,986	-0.19%
2024/02/15	16	9.58	2	9.63	9.60	14	24,606	0.06%
2024/02/05	46.3	9.50	22.3	9.52	9.56	24	24,299	0.10%
2024/02/02	16.4	9.62	0.2	9.75	9.59	16.2	23,823	0.07%
2024/02/01	15.7	9.60	18.7	9.66	9.66	-3	23,581	-0.01%
2024/01/31	20.3	9.60	8	9.66	9.62	12.3	23,304	0.05%
2024/01/30	102.6	9.77	84	9.72	9.70	18.6	22,919	0.08%	大買/