• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    561張
  • 產業
    上市 食品類股

  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22152.60452.7352.80-3952-0.31%
2024/11/211.152.60652.8252.80-4.9955-0.51%
2024/11/20152.50052.4052.9019540.10%
2024/11/19152.40452.4352.70-3951-0.32%
2024/11/1800.00252.0052.10-2947-0.21%
2024/11/15151.60151.5051.5009420.00%
2024/11/131450.801651.4751.20-2946-0.21%
2024/11/12151.00151.2051.0009400.00%
2024/11/110.351.304.851.1851.40-4.5940-0.47%
2024/11/083.151.14351.2051.200.19420.01%
2024/11/07251.15251.1051.1009410.00%
2024/11/065.151.0200.0051.005.19480.53%
2024/11/010.151.40251.4551.60-1.91,028-0.18%
2024/10/300.151.4000.0051.200.11,0550.00%
2024/10/29151.00151.2051.2001,0980.00%
2024/10/2800.001.551.2051.10-1.51,112-0.14%
2024/10/240.151.10151.0050.90-11,140-0.08%
2024/10/230.151.40251.1050.90-1.91,149-0.17%
2024/10/220.351.50251.4051.50-1.81,155-0.15%
2024/10/21051.4400.0051.5001,1650.00%
2024/10/170.151.4000.0051.200.11,1940.00%
2024/10/16451.0644.351.5050.50-40.21,203-3.35%
2024/10/150.151.8000.0051.900.11,1920.01%
2024/10/14051.8000.0051.8001,2070.00%
2024/10/112.251.8500.0052.102.21,2090.18%
2024/10/09052.10152.0052.00-11,220-0.08%
2024/10/080.152.1100.0051.900.11,2220.01%
2024/10/040.151.8000.0051.900.11,2270.00%
2024/10/01051.9000.0051.7001,2360.00%
2024/09/302.151.90751.7051.50-4.91,264-0.39%
2024/09/27151.8000.0052.2011,2580.08%
2024/09/26251.4500.0051.3021,2580.16%
2024/09/25151.3000.0051.4011,2660.08%
2024/09/24451.3000.0051.3041,2710.31%
2024/09/234.151.7800.0051.504.11,2810.32%
2024/09/19051.602.151.5051.30-2.11,197-0.18%
2024/09/1800.000.351.4051.40-0.31,199-0.02%
2024/09/16051.2000.0051.3001,2320.00%
2024/09/13051.2000.0050.9001,2450.00%
2024/09/12451.0000.0051.0041,2560.32%
2024/09/111.350.920.151.1050.901.21,2530.10%
2024/09/101.251.0200.0050.901.21,2530.10%
2024/09/09150.80350.8051.20-21,249-0.16%
2024/09/05151.1000.0051.0011,2590.08%
2024/09/04551.181.151.6051.303.91,2630.31%
2024/09/03152.4000.0052.5011,2480.08%
2024/09/02152.8000.0052.8011,2560.08%
2024/08/3000.00153.0053.60-11,262-0.08%
2024/08/29052.7000.0052.7001,2640.00%
2024/08/28352.431.152.5352.801.91,2720.15%
2024/08/27251.5000.0052.1021,2740.16%
2024/08/23151.8000.0051.9011,2980.08%
2024/08/22052.2000.0052.1001,3280.00%
2024/08/20352.1300.0051.9031,3450.22%
2024/08/191151.9100.0052.00111,3570.81%
2024/08/16052.3000.0052.0001,3630.00%
2024/08/15152.2000.0052.2011,3650.07%
2024/08/14052.8500.0052.6001,4030.00%
2024/08/130.452.7000.0052.500.41,4080.03%
2024/08/121.152.9200.0052.801.11,4240.08%
2024/08/09053.1400.0053.0001,4350.00%
2024/08/07053.2000.0053.0001,4590.00%
2024/08/060.152.00251.7052.20-1.91,468-0.13%
2024/08/0525.751.572750.9751.30-1.31,451-0.09%
2024/08/023.154.361.154.2254.2021,4320.14%
2024/08/01302.555.1100.0055.20302.51,41621.36% 大買/鉅額交易
2024/07/311157.351057.7057.5011,3760.07%
2024/07/30057.2000.0057.4001,3640.00%
2024/07/2900.00557.8857.60-51,358-0.37%
2024/07/26057.600.357.4057.40-0.31,359-0.02%
2024/07/2300.000.358.2058.10-0.31,366-0.02%
2024/07/2219057.491.157.4857.50188.91,36813.81% 大買/鉅額交易
2024/07/19157.8000.0057.6011,3650.07%
2024/07/1800.001158.1058.40-111,418-0.78%
2024/07/1720058.441.158.1958.00198.91,45813.64% 大買/鉅額交易
2024/07/160.158.20458.1558.30-3.91,501-0.26%
2024/07/1500.000.558.0058.00-0.51,568-0.03%
2024/07/1200.00557.5057.60-51,595-0.31%
2024/07/1100.00157.3057.30-11,613-0.06%
2024/07/1000.00457.2057.10-41,649-0.24%
2024/07/09057.500.157.4057.30-0.11,696-0.01%
2024/07/050.157.7000.0057.700.11,7210.00%
2024/07/0400.003057.5057.70-301,728-1.74%
2024/07/0300.000.257.0057.00-0.21,718-0.01%
2024/07/02057.0000.0056.7001,7160.00%
2024/07/01057.00257.0057.10-21,717-0.12%
2024/06/2600.00057.0056.7001,7230.00%
2024/06/25156.8016.156.8957.00-15.11,722-0.88%
2024/06/24156.70256.6056.60-11,722-0.06%
2024/06/21057.0000.0056.7001,7280.00%
2024/06/20057.0029.156.8557.00-29.11,701-1.71%
2024/06/193456.998356.9357.00-491,706-2.87%
2024/06/1800.00457.2057.20-41,716-0.23%
2024/06/1700.00557.1057.30-51,758-0.28%
2024/06/14056.90257.0057.00-21,769-0.11%
2024/06/130.156.9000.0056.900.11,8200.01%
2024/06/12057.0000.0056.9002,0320.00%
2024/06/11057.203857.1557.00-382,087-1.82%
2024/06/07257.0500.0057.1022,0990.10%
2024/06/06157.101657.0857.20-152,116-0.71%
2024/06/050.157.30157.2057.30-0.92,125-0.04%
2024/06/0400.00956.9357.20-92,140-0.42%
2024/06/03057.000.457.1556.70-0.42,145-0.02%
2024/05/311.156.8200.0057.301.12,1590.05%
2024/05/30156.5000.0056.5012,2150.05%
2024/05/293.356.4100.0056.703.32,2210.15%
2024/05/281.256.530.556.6056.300.72,2040.03%
2024/05/27456.8300.0056.8042,1810.18%
2024/05/241357.0200.0057.10132,1800.60%
2024/05/23157.5000.0057.2012,1950.05%
2024/05/22158.30258.0058.00-12,201-0.05%
2024/05/21157.80358.4058.10-22,207-0.09%
2024/05/20458.450.258.5058.403.82,2290.17%
2024/05/171757.84357.9058.10142,2140.63%
2024/05/161057.750.258.3057.609.82,2250.44%
2024/05/15158.3000.0058.2012,2220.04%
2024/05/14058.50358.6058.10-32,244-0.13%
2024/05/13258.10258.3058.1002,2470.00%
2024/05/108157.80158.4057.60802,2303.59%
2024/05/091058.10458.3058.1062,2220.27%
2024/05/0800.00557.8458.10-52,218-0.23%
2024/05/0700.000.157.3057.50-0.12,2020.00%
2024/05/0600.000.557.3657.40-0.52,187-0.02%
2024/04/290.557.30257.5057.50-1.52,193-0.07%
2024/04/26156.80157.2057.0002,1800.00%
2024/04/2500.000.557.1057.40-0.52,166-0.02%
2024/04/2400.00157.0057.00-12,175-0.05%
2024/04/23456.403.356.9157.400.72,1420.03%
2024/04/22156.201.256.7056.40-0.22,093-0.01%
2024/04/19255.40355.3755.50-12,041-0.05%
2024/04/16255.60355.6355.20-11,952-0.05%
2024/04/15356.430.456.6056.302.61,9250.14%
2024/04/112.157.4500.0057.402.11,8870.11%
2024/04/10158.001.258.2058.00-0.21,884-0.01%
2024/04/092058.00358.0758.00171,8990.89%
2024/04/08357.605.357.9958.00-2.31,904-0.12%
2024/04/033057.45057.6557.60301,9441.54%
2024/04/0210.457.9100.0057.8010.41,9330.54%
2024/04/010.258.204.158.2558.20-3.91,935-0.20%
2024/03/291.257.7200.0057.701.21,9330.06%
2024/03/28057.9000.0057.7001,9460.00%
2024/03/2700.00157.9057.80-12,001-0.05%
2024/03/264.257.5600.0057.404.22,0640.20%
2024/03/252.557.8800.0057.702.52,1160.12%
2024/03/222.158.08158.1057.601.12,1790.05%
2024/03/211.158.02158.3058.200.12,2320.00%
2024/03/204.258.304.258.2658.2002,2250.00%
2024/03/19857.4400.0057.2082,2070.36%
2024/03/181.356.595.557.2157.10-4.22,213-0.19%
2024/03/152257.12157.5056.80212,1720.97%
2024/03/14161.207.361.3060.50-6.31,957-0.32%
2024/03/13260.208.160.2960.10-6.11,902-0.32%
2024/03/1200.004.459.9660.10-4.41,898-0.23%
2024/03/11459.603.259.8259.600.81,9100.04%
2024/03/085.159.74559.6259.400.11,9230.00%
2024/03/0700.000.560.3060.30-0.51,920-0.03%
2024/03/0600.004.160.3860.40-4.11,916-0.21%
2024/03/0500.005.759.9460.30-5.71,911-0.30%
2024/03/0400.000.259.0058.70-0.21,853-0.01%
2024/03/0100.007.658.9658.90-7.61,854-0.41%
2024/02/29458.580.158.6058.403.91,8580.21%
2024/02/275.858.7000.0058.505.81,8610.31%
2024/02/260.159.00159.0059.00-0.91,879-0.05%
2024/02/23158.700.158.8858.700.91,8810.05%
2024/02/222.558.42358.7758.60-0.51,887-0.03%
2024/02/2100.0010.158.6058.50-10.11,882-0.54%
2024/02/201.258.450.158.1057.801.11,8640.06%
2024/02/191.557.4712.157.7958.00-10.61,861-0.57%
2024/02/161.157.2000.0057.001.11,8690.06%
2024/02/152.157.595.757.2157.20-3.61,855-0.20%
2024/02/0500.00258.2058.20-21,837-0.11%
2024/02/01157.802.158.1457.80-1.11,853-0.06%
2024/01/310.157.7000.0057.700.11,8460.01%
2024/01/30057.901.857.8457.70-1.81,838-0.10%
2024/01/290.158.1000.0058.300.11,8370.01%
2024/01/26058.00158.2058.20-11,838-0.05%
2024/01/2500.003.758.0058.10-3.71,832-0.20%
2024/01/241.357.440.157.6057.501.21,8280.07%
2024/01/2300.000.157.6057.80-0.11,842-0.01%
2024/01/220.457.3500.0057.400.41,8350.02%
2024/01/1900.00157.1057.30-11,833-0.05%
2024/01/170.157.20257.7057.70-1.91,820-0.10%
2024/01/161.157.40157.1057.400.11,7900.01%
2024/01/15157.703.157.7558.00-2.11,790-0.12%
2024/01/12156.80257.2057.00-11,802-0.06%
2024/01/103.156.4200.0057.003.11,7870.17%
2024/01/090.757.36357.0757.10-2.31,785-0.13%
2024/01/081057.80257.8057.8081,7720.45%
2024/01/052.157.370.257.9057.601.91,7780.11%
2024/01/042.158.0500.0058.202.11,7570.12%
2024/01/030.158.70158.8058.80-11,751-0.05%
2024/01/02158.5000.0058.9011,7240.06%
2023/12/290.158.50359.0058.50-31,711-0.17%
2023/12/280.157.7000.0057.800.11,7010.00%
2023/12/27157.500.457.5057.500.61,7280.04%
2023/12/26157.6000.0058.0011,7230.06%
2023/12/250.158.300.258.0057.70-0.11,7310.00%
2023/12/220.158.5000.0059.000.11,7060.00%
2023/12/21658.77258.6059.2041,6530.24%
2023/12/200.258.22258.8058.80-1.81,617-0.11%
2023/12/190.257.80458.4358.60-3.81,565-0.24%
2023/12/18157.9711.158.0558.40-10.11,500-0.67%
2023/12/15256.800.856.9857.001.21,4640.08%
2023/12/1400.00856.8356.90-81,468-0.54%
2023/12/13256.150.256.7056.301.81,4570.12%
2023/12/121.557.002.257.1957.20-0.71,459-0.05%
2023/12/1100.00257.0057.00-21,455-0.14%
2023/12/080.157.001.257.2657.20-1.11,479-0.07%
2023/12/070.156.8000.0056.800.11,4780.00%
2023/12/0600.0014.357.4757.40-14.31,471-0.97%
2023/12/050.656.208156.5056.50-80.41,442-5.57%
2023/12/0400.000.656.0056.10-0.61,426-0.04%
2023/11/3000.000.356.2256.30-0.31,445-0.02%
2023/11/2900.00155.8055.90-11,487-0.07%
2023/11/272.155.051.155.8855.0011,4880.07%
2023/11/241.154.9900.0055.301.11,4900.08%
2023/11/22155.002.754.8854.90-1.71,475-0.12%
2023/11/2100.001.154.4654.50-1.11,468-0.07%
2023/11/20253.7500.0053.6021,4570.14%
2023/11/171.253.99154.1053.900.21,4540.01%
2023/11/16153.903.154.2054.00-2.11,450-0.14%
2023/11/15453.70253.7553.9021,4600.14%
2023/11/1400.000.153.4053.20-0.11,5200.00%
2023/11/1300.000.553.6053.00-0.51,542-0.03%
2023/11/10453.632.353.9053.601.71,5730.11%
2023/11/0800.000.153.0053.00-0.11,6510.00%
2023/11/030.152.5000.0052.500.12,0270.00%
2023/11/02151.8000.0052.1012,1020.05%
2023/10/3112.351.0100.0050.8012.32,5360.48%
2023/10/2500.00152.2051.90-13,144-0.03%
2023/10/241.351.74251.8051.70-0.83,205-0.02%
2023/10/23151.70351.7051.60-23,290-0.06%
2023/10/200.151.5000.0051.200.13,3510.00%
2023/10/18052.0000.0051.6003,5580.00%
2023/10/17252.3000.0052.2023,7140.05%
2023/10/160.152.76252.6052.50-1.93,843-0.05%
2023/10/1300.00853.3052.80-84,081-0.20%
2023/10/128.152.900.153.2053.2084,3290.18%
2023/10/060.253.1000.0052.800.24,4410.00%
2023/10/05352.6700.0052.6034,4580.07%
2023/10/04552.4000.0052.1054,4990.11%
2023/10/031.353.2300.0053.101.34,5010.03%
2023/10/020.454.1000.0053.800.44,4830.01%
2023/09/28453.9500.0053.8044,4930.09%
2023/09/262.154.6000.0054.302.14,5210.05%
2023/09/2500.002.255.0755.20-2.24,530-0.05%
2023/09/223.153.9000.0054.003.14,5320.07%
2023/09/21153.9000.0054.3014,5350.02%
2023/09/18155.4000.0055.3014,4980.02%
2023/09/15855.3400.0055.6084,4970.18%
2023/09/1400.001.155.0054.90-1.14,512-0.02%
2023/09/120.354.20154.1054.20-0.84,490-0.02%
2023/09/111.154.4000.0054.201.14,4820.02%
2023/09/07154.9000.0054.6014,4960.02%
2023/09/0511.155.6600.0055.4011.14,4750.25%
2023/09/04055.701.256.4356.10-1.24,468-0.03%
2023/09/01254.9500.0055.0024,4220.05%
2023/08/310.154.9000.0054.600.14,4130.00%
2023/08/281.154.2000.0054.201.14,3920.02%
2023/08/250.154.6000.0054.300.14,3970.00%
2023/08/242.154.00154.3053.801.14,3990.03%
2023/08/2300.00154.4054.30-14,391-0.02%
2023/08/220.154.5000.0054.600.14,3910.00%
2023/08/2100.00054.7054.3004,4000.00%
2023/08/1800.001.154.9254.70-1.14,388-0.02%
2023/08/17053.8000.0054.0004,3630.00%
2023/08/16153.50053.6053.4014,3910.02%
2023/08/152.653.22153.3053.101.64,3620.04%
2023/08/142.452.7900.0052.902.44,3600.06%
2023/08/112.154.6900.0054.102.14,2990.05%
2023/08/10354.433854.2154.30-35.14,311-0.81%
2023/08/097.854.79755.1355.400.84,2480.02%
2023/08/08658.920.159.0058.905.93,9960.15%
2023/08/07158.902.158.5658.80-1.13,956-0.03%
2023/08/0431.856.766.957.9356.70253,8660.65%
2023/08/0239.362.5517.761.5861.4021.63,6230.60%
2023/08/011261.6717.162.1662.20-5.13,484-0.15%
2023/07/31259.9021.160.6359.80-19.13,311-0.58%
2023/07/2800.00459.0359.40-43,249-0.12%
2023/07/271.559.0126.358.6759.50-24.83,234-0.77%
2023/07/26158.007.159.1159.00-6.13,191-0.19%
2023/07/25258.057.558.2958.10-5.53,113-0.18%
2023/07/242.258.53759.0059.00-4.93,044-0.16%
2023/07/212.958.7712.358.8659.00-9.42,974-0.32%
2023/07/20457.9821.358.4658.60-17.32,857-0.61%
2023/07/190.256.601.157.0356.30-0.92,690-0.03%
2023/07/18456.488.357.3155.90-4.32,564-0.17%
2023/07/1721.256.0726.655.2355.90-5.42,333-0.23%
2023/07/14452.931.252.6352.602.82,0960.13%
2023/07/13251.9500.0051.8022,0590.10%
2023/07/120.451.9900.0051.800.42,0810.02%
2023/07/11251.608.252.0052.00-6.22,083-0.30%
2023/07/10152.5000.0052.5012,0580.05%
2023/07/071.251.6400.0051.801.22,0370.06%
2023/07/06452.0000.0052.1042,0360.20%
2023/07/040.353.26353.3053.30-2.72,046-0.13%
2023/06/3000.00153.5053.30-12,091-0.05%
2023/06/2900.001.252.9552.80-1.22,063-0.06%
2023/06/2700.00152.1052.00-12,048-0.05%
2023/06/26352.1300.0052.2032,0490.15%
2023/06/2012.251.32151.7051.4011.22,0440.55%
2023/06/19252.400.252.5052.401.82,0080.09%
2023/06/16452.70252.9552.5022,0110.10%
2023/06/1500.00152.5052.90-12,005-0.05%
2023/06/1400.00452.5052.50-42,014-0.20%
2023/06/13152.501.352.8552.90-0.32,007-0.02%
2023/06/121.152.9900.0052.701.12,0050.05%
2023/06/09053.3000.0053.5002,0130.00%
2023/06/0800.002.253.4453.50-2.22,029-0.11%
2023/06/0700.00153.3053.30-12,039-0.05%
2023/06/06152.7000.0052.8012,0460.05%
2023/06/05053.1000.0053.0002,0740.00%
2023/06/0200.00153.0053.20-12,130-0.05%
2023/06/011.152.86152.7052.700.12,2110.00%
2023/05/311.153.2600.0052.501.12,2830.05%
2023/05/30153.30253.3553.30-12,359-0.04%
2023/05/29152.9000.0052.8012,6450.04%
2023/05/260.253.09253.1553.10-1.82,677-0.07%
2023/05/25153.2000.0053.3012,7360.04%
2023/05/240.153.800.454.0053.90-0.32,753-0.01%
2023/05/2300.001.254.5554.00-1.22,765-0.04%
2023/05/2200.004.253.7853.70-4.22,722-0.15%
2023/05/18053.300.253.3053.10-0.22,655-0.01%
2023/05/1700.001.153.4653.50-1.12,642-0.04%
2023/05/1600.0013.153.4153.00-13.12,612-0.50%
2023/05/15352.5700.0052.8032,5610.12%
2023/05/122.552.2710252.1552.50-99.52,568-3.88% 大賣/
2023/05/112.552.2710252.1552.00-99.52,560-3.89% 大賣/
2023/05/10152.90353.3753.30-22,533-0.08%
2023/05/09553.02140.252.7052.70-135.22,510-5.39% 大賣/鉅額交易
2023/05/0825353.52553.3653.502482,44110.16% 大買/鉅額交易
2023/05/0500.00252.5052.80-22,366-0.08%
2023/05/041.151.163.552.6151.80-2.42,330-0.10%
2023/05/0300.000.152.2052.20-0.12,2730.00%
2023/04/28351.070.251.3051.302.82,2540.12%
2023/04/25151.3000.0050.9012,2540.04%
2023/04/242.251.112.651.2851.30-0.42,232-0.02%
2023/04/212.451.4700.0051.402.42,2320.11%
2023/04/2000.00252.2052.00-22,229-0.09%
2023/04/19352.8000.0052.6032,2230.13%
2023/04/180.352.9000.0052.700.32,1990.01%
2023/04/1700.0015.153.1552.80-15.12,156-0.70%
2023/04/14252.10351.9051.90-12,089-0.05%
2023/04/13351.80252.0052.0012,0640.05%
2023/04/12251.10751.2651.00-52,039-0.25%
2023/04/101.451.9000.0052.001.42,0490.07%
2023/04/072.351.5400.0051.902.32,0350.11%
2023/04/067.351.737.151.9051.900.22,0130.01%
2023/03/313.550.513.251.0251.100.31,9720.01%
2023/03/3000.00050.2050.3001,9380.00%
2023/03/29250.10150.2050.2011,9300.05%
2023/03/2800.00150.2050.30-11,934-0.05%
2023/03/2700.00149.8550.20-11,924-0.05%
2023/03/244.749.8300.0049.904.71,9140.25%
2023/03/23349.9800.0050.0031,9000.16%
2023/03/22150.10250.1050.10-11,894-0.05%
2023/03/213.250.19750.2150.10-3.81,886-0.20%
2023/03/200.249.800.149.8049.650.21,8780.01%
2023/03/17050.0000.0049.8501,8660.00%
2023/03/1600.00450.0050.00-41,853-0.22%
2023/03/15250.350.550.8050.301.51,8400.08%
2023/03/140.149.959.550.5650.50-9.41,827-0.51%
2023/03/13249.751049.8550.10-81,813-0.44%
2023/03/106.250.80150.3050.305.21,7910.29%
2023/03/090.351.240.251.1051.1001,7720.00%
2023/03/08151.00451.3551.30-31,767-0.17%
2023/03/07151.60051.8051.2011,7300.06%
2023/03/06451.502.151.9551.3021,6730.12%
2023/03/03250.25450.9850.20-21,590-0.13%
2023/03/0210.750.02650.2850.004.71,5150.31%
2023/03/0138.553.2418.453.8251.1020.11,4101.43%
2023/02/24149.852.250.4650.60-1.21,105-0.11%
2023/02/2300.001050.4549.55-101,057-0.95%
2023/02/220.149.202648.1849.05-25.9984-2.63%
2023/02/2100.009.248.4848.65-9.2950-0.97%
2023/02/2000.00247.7047.75-2929-0.22%
2023/02/17247.030.147.2047.051.99220.20%
2023/02/1600.00147.2547.30-1929-0.11%
2023/02/150.647.00146.9046.85-0.4929-0.04%
2023/02/14246.652.746.6646.65-0.7925-0.08%
2023/02/13446.542246.5946.60-18929-1.93%
2023/02/10546.6100.0046.3559250.54%
2023/02/09147.2500.0047.2518960.11%
2023/02/08747.56147.6047.6068900.67%
2023/02/0700.00447.0447.10-4877-0.46%
2023/02/06146.6000.0046.6518740.11%
2023/02/0300.00546.6646.85-5863-0.58%
2023/02/02146.150.146.3046.200.98420.11%
2023/02/014.145.9800.0045.804.18410.49%
2023/01/310.246.49146.5046.30-0.8830-0.10%
2023/01/30145.850.145.9045.650.98340.11%
2023/01/17245.7000.0045.8528390.24%
2023/01/16046.3000.0045.8008350.00%
2023/01/13046.1500.0046.1008340.00%
2023/01/12046.20146.0046.20-1902-0.11%
2023/01/11446.400.146.0546.053.98980.43%
2023/01/04145.1100.0045.3518630.12%
2023/01/030.145.45145.4045.45-0.9861-0.11%
2022/12/30245.5000.0045.5528580.23%
2022/12/29845.462.545.3845.405.58550.64%
2022/12/28446.33446.6546.0508510.00%
2022/12/27045.20145.4045.35-1816-0.12%
2022/12/26145.1000.0045.0018220.12%
2022/12/2300.00145.3545.45-1814-0.12%
2022/12/22144.60144.6044.6007990.00%
2022/12/2100.000.144.6044.10-0.1814-0.01%
2022/12/19144.3000.0044.3018150.13%
2022/12/15144.8000.0044.8018090.12%
2022/12/12044.4000.0044.5008040.00%
2022/12/083.544.2800.0044.253.58040.43%
2022/12/0700.00244.5544.75-2807-0.25%
2022/12/050.145.001045.0544.85-10799-1.24%
2022/12/0200.00244.8044.75-2790-0.25%
2022/11/3000.001044.5544.55-10773-1.29%
2022/11/29144.000.143.8544.0017520.13%
2022/11/282.143.9500.0043.752.17530.28%
2022/11/252.244.013.544.2344.05-1.4750-0.18%
2022/11/241043.5000.0043.55107391.35%
2022/11/22343.0800.0043.3537630.39%
2022/11/1800.00043.5543.2507860.00%
2022/11/17043.351.243.4643.25-1.2798-0.15%
2022/11/161.542.8300.0042.751.58030.19%
2022/11/15443.0300.0043.3048010.50%
2022/11/14043.0000.0042.9007950.01%
2022/11/11142.001.142.1542.05-0.1791-0.01%
2022/11/1000.000.141.8541.70-0.1790-0.01%
2022/11/09341.8000.0041.9037900.38%
2022/11/0800.001.241.9141.90-1.2792-0.15%
2022/11/0700.000.641.6541.60-0.6798-0.07%
2022/11/0300.00141.0041.05-1808-0.12%
2022/11/020.241.55141.5041.20-0.8807-0.10%
2022/11/01240.5000.0040.6027970.25%
2022/10/282.239.9900.0039.952.27990.28%
2022/10/2700.00340.2340.40-3792-0.38%
2022/10/260.740.10240.0340.05-1.3786-0.17%
2022/10/253.340.4900.0040.303.37710.43%
2022/10/24241.85341.9041.70-1755-0.13%
2022/10/211.141.9600.0042.001.17490.14%
2022/10/204.942.2600.0042.804.97370.67%
2022/10/190.144.1000.0043.850.16680.01%
2022/10/182.144.1400.0044.102.16710.31%
2022/10/14443.450.343.5043.553.86650.56%
2022/10/130.643.09242.8842.75-1.5667-0.22%
2022/10/120.543.4000.0043.350.56590.08%
2022/10/112.243.6100.0043.802.26520.34%
2022/10/032.343.8200.0044.002.36410.35%
2022/09/300.244.7000.0044.500.26410.02%
2022/09/29345.220.745.4545.452.36310.36%
2022/09/288.445.4100.0045.258.46221.34%
2022/09/271.646.60146.6046.600.66190.10%
2022/09/261.446.93746.8846.90-5.7625-0.90%
2022/09/231.347.4600.0047.301.36280.20%
2022/09/220.147.6000.0047.400.16400.01%
2022/09/210.447.920.648.0547.40-0.3637-0.04%
2022/09/200.148.0000.0047.950.16350.02%
2022/09/192.247.95147.8047.701.26460.19%
2022/09/16448.3600.0048.3046530.61%
2022/09/1500.00148.6048.65-1660-0.15%
2022/09/140.148.7000.0048.300.16690.01%
2022/09/13148.8000.0048.7016720.15%
2022/09/121.448.3000.0048.251.46770.21%
2022/09/08147.851.148.0248.200687-0.01%
2022/09/070.248.1000.0047.750.26920.03%
2022/09/06148.1500.0048.2016940.14%
2022/09/050.248.6000.0048.450.27000.02%
2022/09/020.148.7000.0048.450.17060.01%
2022/09/011.548.8900.0048.701.57070.21%
2022/08/310.849.2900.0049.250.87010.12%
2022/08/300.549.1300.0049.150.56990.06%
2022/08/292.150.691.350.7150.700.86860.11%
2022/08/26150.6000.0050.6016650.15%
2022/08/25050.7000.0050.5006590.00%
2022/08/2300.00149.9549.95-1655-0.15%
2022/08/22149.750.249.7549.750.86560.12%
2022/08/19249.1000.0049.1026510.31%
2022/08/182.349.1900.0049.102.36580.34%
2022/08/161.149.712.249.5549.55-1.1667-0.17%
2022/08/150.649.33149.6049.70-0.4674-0.06%
2022/08/12148.95149.0048.9006800.00%
2022/08/1100.00148.2048.00-1686-0.15%
2022/08/05647.2700.0047.3567600.79%
2022/08/040.746.9200.0047.200.78000.09%
2022/08/03447.00347.0347.1518340.12%
2022/08/020.247.90147.8047.55-0.8847-0.09%
2022/07/28248.9300.0048.9528970.22%
2022/07/2700.002.348.7349.00-2.3920-0.25%
2022/07/26048.801.248.7648.80-1.2945-0.12%
2022/07/2500.00248.5048.65-2954-0.21%
2022/07/220.147.9000.0047.650.19660.01%
2022/07/2100.00147.7047.90-1997-0.10%
2022/07/2000.000.247.7547.70-0.21,018-0.02%
2022/07/19246.9500.0047.3521,0330.19%
2022/07/180.446.911.146.7146.95-0.61,048-0.06%
2022/07/150.247.1000.0046.850.21,1020.01%
2022/07/131.247.1800.0047.401.21,2200.10%
2022/07/12147.0000.0047.1011,3330.08%
2022/07/110.147.700.147.5047.5001,4650.00%
2022/07/084.547.4000.0047.204.51,5100.30%
2022/07/070.247.9000.0047.950.21,5180.01%
2022/07/060.648.3000.0048.100.61,5370.04%
2022/07/052048.76148.6548.85191,5571.22%
2022/07/011.247.7000.0047.351.21,5670.08%
2022/06/29147.5000.0047.4511,5950.06%
2022/06/280.447.8500.0047.900.41,6070.02%
2022/06/27148.0000.0047.8011,6250.06%
2022/06/241.147.4900.0047.701.11,6500.07%
2022/06/231.146.9000.0047.051.11,6980.06%
2022/06/2214.446.9200.0046.8514.41,6940.85%
2022/06/212.547.3300.0047.352.51,6940.15%
2022/06/2000.00147.3547.00-11,695-0.06%
2022/06/175.547.6900.0047.605.51,6990.32%
2022/06/160.748.830.848.8348.70-0.11,703-0.01%
2022/06/15548.20148.9049.0041,7310.23%
2022/06/142.147.4400.0047.752.11,7400.12%
2022/06/10148.4000.0048.7511,7590.06%
2022/06/09249.00149.0549.0011,8130.05%
2022/06/080.148.900.249.1049.00-0.11,832-0.01%
2022/06/07248.7000.0048.6521,8450.11%
2022/06/061548.7700.0048.85151,8620.81%
2022/06/021.248.63448.5548.60-2.81,903-0.15%
2022/06/015.149.016249.0149.10-56.91,936-2.94%
2022/05/310.148.80249.1049.40-1.91,952-0.10%
2022/05/3000.00148.9048.90-11,950-0.05%
2022/05/27448.43348.4548.5011,9520.05%
2022/05/26248.456.348.6148.45-4.31,962-0.22%
2022/05/250.147.47247.6847.75-1.91,970-0.09%
2022/05/245.747.0800.0047.055.72,0060.29%
2022/05/230.147.850.347.8547.55-0.22,000-0.01%
2022/05/205.247.26447.1547.451.22,0210.06%
2022/05/19446.8900.0047.0542,0320.20%
2022/05/181.547.10347.2547.50-1.52,142-0.07%
2022/05/177.946.9700.0046.907.92,1320.37%
2022/05/161.647.6100.0047.251.62,1320.07%
2022/05/130.847.49647.4547.45-5.22,147-0.24%
2022/05/1213.847.66147.5547.3512.82,1470.59%
2022/05/111349.08249.5548.80112,1260.52%
2022/05/101.249.7400.0049.951.22,0940.05%
2022/05/096.450.7500.0050.406.42,0800.31%
2022/05/060.152.20152.0051.90-0.92,066-0.04%
2022/05/05152.50652.2752.10-52,085-0.24%
2022/05/041.352.05352.1052.00-1.82,073-0.08%
2022/05/03352.47152.5052.2022,0610.10%
2022/04/290.253.002053.2052.80-19.82,045-0.97%
2022/04/282653.601253.3353.20142,0530.68%
2022/04/272.552.84152.7052.501.52,0410.07%
2022/04/26353.630.253.9053.402.82,0180.14%
2022/04/252.154.10153.8053.701.12,0020.05%
2022/04/22354.70154.7054.7021,9980.10%
2022/04/210.154.80555.6854.60-4.91,992-0.25%
2022/04/200.155.10554.8055.60-4.91,941-0.25%
2022/04/192.254.20554.0054.30-2.81,880-0.15%
2022/04/187255.941354.8254.50591,8493.19%
2022/04/155555.776356.0655.30-81,743-0.46%
2022/04/145.454.882154.8054.90-15.61,625-0.96%
2022/04/1300.002.154.4054.40-2.11,587-0.13%
2022/04/121.254.500.454.6054.200.81,5790.05%
2022/04/111.754.8000.0054.901.71,5780.11%
2022/04/0800.001.354.7554.90-1.31,571-0.08%
2022/04/07254.95154.9054.8011,5630.06%
2022/04/061.354.82654.8855.20-4.71,560-0.30%
2022/04/010.954.3900.0054.400.91,5510.06%
2022/03/31154.4000.0054.1011,5480.06%
2022/03/30554.34154.5054.4041,5420.26%
2022/03/29354.671054.8054.70-71,528-0.46%
2022/03/281054.202454.0554.50-141,502-0.93%
2022/03/25152.9000.0053.0011,4460.07%
2022/03/241.153.2100.0053.301.11,4570.07%
2022/03/23253.10153.3053.5011,4690.07%
2022/03/22053.1011.253.0253.10-11.21,476-0.76%
2022/03/21152.7000.0052.9011,4720.07%
2022/03/181352.6600.0052.50131,4660.89%
2022/03/174.452.7900.0052.804.41,4400.30%
2022/03/161.652.453.152.3152.40-1.51,426-0.10%
2022/03/152.152.21852.1052.20-61,414-0.42%
2022/03/14752.6918.252.7052.60-11.11,403-0.79%
2022/03/115.153.78253.7053.803.11,3550.23%
2022/03/102654.58254.4054.60241,3431.79%
2022/03/094.153.88253.9054.002.11,3370.16%
2022/03/081.153.04353.2053.20-21,335-0.15%
2022/03/070.154.55554.2054.20-4.91,300-0.37%
2022/03/0400.0012.855.1255.00-12.81,282-1.00%
2022/03/038.154.98354.9054.905.11,2890.40%
2022/03/021.154.32354.6354.60-21,294-0.15%
2022/03/011054.70654.4554.5041,2900.31%
2022/02/2500.00554.4854.20-51,282-0.39%
2022/02/24154.50254.8054.30-11,273-0.08%
2022/02/23254.70754.8054.70-51,243-0.40%
2022/02/22454.30154.7054.7031,2470.24%
2022/02/21454.85155.0054.9031,2500.24%
2022/02/18954.87554.8255.2041,2390.32%
2022/02/1700.00153.3053.40-11,129-0.09%
2022/02/163.153.31153.4053.502.11,1460.18%
2022/02/15153.70153.3053.4001,1450.00%
2022/02/1412.453.043.653.1353.108.91,1300.78%
2022/02/11153.1000.0053.0011,1430.09%
2022/02/10152.9000.0053.0011,1970.08%
2022/02/09352.80152.8052.9021,2550.16%
2022/02/08452.8800.0052.9041,2600.32%
2022/02/07352.834.552.9653.00-1.51,252-0.12%
2022/01/2600.00452.0352.20-41,230-0.33%
2022/01/253.652.109.252.0852.20-5.61,273-0.44%
2022/01/24152.1000.0052.2011,2880.08%
2022/01/20352.10152.1052.1021,2720.16%
2022/01/19252.1500.0052.3021,2730.16%
2022/01/18252.2500.0052.2021,2860.16%
2022/01/173.352.18152.2052.202.31,2910.17%
2022/01/144.152.3500.0052.304.11,2840.32%
2022/01/11752.2300.0052.3071,3120.53%
2022/01/07352.1300.0052.4031,3170.23%
2022/01/04352.5700.0052.7031,3150.23%
2022/01/033.353.0200.0052.903.31,3060.25%
2021/12/30353.3000.0053.4031,3040.23%
2021/12/29153.40553.4053.40-41,310-0.31%
2021/12/28353.401153.1453.60-81,313-0.61%
2021/12/271.152.71352.7352.70-21,303-0.15%
2021/12/241.352.64152.6052.700.31,3580.02%
2021/12/23652.6300.0052.7061,3640.44%
2021/12/2200.001652.6452.60-161,377-1.16%
2021/12/21152.4000.0052.5011,3940.07%
2021/12/20252.25052.4052.2021,4160.14%
2021/12/17152.402.252.4152.30-1.21,405-0.08%
2021/12/16152.500.152.7052.300.91,3930.07%
2021/12/150.252.80652.7052.50-5.81,410-0.41%
2021/12/144.452.55252.5052.402.41,4290.17%
2021/12/13152.6000.0052.6011,4360.07%
2021/12/10152.701252.7052.70-111,444-0.76%
2021/12/0900.0010.652.8152.80-10.61,460-0.73%
2021/12/08152.705.152.7052.70-4.11,512-0.27%
2021/12/07752.470.552.6052.506.51,5140.43%
2021/12/062.152.30152.2052.301.11,5120.07%
2021/12/033.152.1400.0052.203.11,5170.20%
2021/12/026.252.0400.0052.006.21,5210.40%
2021/12/010.352.3000.0052.200.31,5330.02%
2021/11/304.552.1800.0052.004.51,5700.29%
2021/11/29252.10052.5052.2021,5700.13%
2021/11/26252.652952.5152.50-271,576-1.71%
2021/11/252.452.7893.752.7252.80-91.31,582-5.77%
2021/11/240.152.9000.0052.700.11,6110.00%
2021/11/232.152.763.252.7752.70-1.11,617-0.07%
2021/11/22652.930.253.4053.005.81,6300.36%
2021/11/19253.2000.0053.2021,6440.12%
2021/11/18152.800.653.0053.300.41,6620.02%
2021/11/17352.57652.5552.80-31,701-0.18%
2021/11/1600.002.152.8052.70-2.11,765-0.12%
2021/11/1510.152.5000.0052.4010.11,8020.56%
2021/11/125.152.7000.0052.905.11,8060.28%
2021/11/110.452.3000.0052.400.41,8250.02%
2021/11/10851.98552.1252.2031,8630.16%
2021/11/098.652.316.152.2752.202.51,8770.13%
2021/11/0810.152.59352.5752.907.11,8580.38%
2021/11/043.553.4300.0053.503.52,0540.17%
2021/11/03153.20153.5053.5002,2490.00%
2021/11/021552.9700.0053.00152,2680.66%
2021/11/014.153.5600.0053.104.12,2550.18%
2021/10/293.253.59453.6353.70-0.82,266-0.04%
2021/10/281.153.631.153.6253.7002,2820.00%
2021/10/273.153.5700.0053.703.12,3110.13%
2021/10/262.453.9700.0053.602.42,3290.10%
2021/10/251.353.7700.0053.901.32,3320.06%
2021/10/22353.501.153.5153.501.92,3530.08%
2021/10/219.753.5900.0053.209.72,3710.41%
2021/10/202.653.98254.2054.000.62,3680.03%
2021/10/191.754.50054.5054.301.72,3630.07%
2021/10/18254.30154.3054.3012,3720.04%
2021/10/15253.9000.0053.8022,3730.08%
2021/10/1400.000.153.8053.70-0.12,3790.00%
2021/10/139.153.4700.0053.409.12,3950.38%
2021/10/12252.8000.0053.3022,4030.08%
2021/10/08553.12253.1053.1032,4020.12%
2021/10/07253.1000.0053.4022,4160.08%
2021/10/062.253.01452.9353.00-1.82,430-0.07%
2021/10/051.552.96753.0053.10-5.62,443-0.23%
2021/10/04753.44953.3153.20-22,459-0.08%
2021/10/0115.253.69253.4553.5013.22,4570.54%
2021/09/30154.60054.7054.9012,4080.04%
2021/09/2910.154.60354.6754.607.12,4130.29%
2021/09/285.255.28155.7055.204.22,4120.17%
2021/09/27755.10155.2055.2062,3990.25%
2021/09/24254.40254.4054.4002,4010.00%
2021/09/23154.1100.0054.2012,4250.04%
2021/09/22554.0400.0054.1052,4500.20%
2021/09/17154.2012.254.2054.90-11.22,464-0.45%
2021/09/1610.654.4000.0054.4010.62,4690.43%
2021/09/15254.6500.0054.6022,4880.08%
2021/09/143.154.9100.0054.903.12,4990.13%
2021/09/1311.654.66154.6054.9010.62,5060.42%
2021/09/10755.7400.0055.9072,4660.29%
2021/09/08155.60555.6055.70-42,499-0.16%
2021/09/071156.0000.0056.00112,5150.44%
2021/09/06156.402.156.4556.20-1.12,541-0.04%
2021/09/03856.45956.5756.90-12,534-0.04%
2021/09/021255.61155.6055.60112,5030.44%
2021/09/01555.0600.0055.5052,4870.20%
2021/08/31154.2000.0054.1012,4630.04%
2021/08/302354.1900.0054.20232,4610.93%
2021/08/274.154.4300.0054.504.12,4390.17%
2021/08/26154.3000.0054.4012,4430.04%
2021/08/25454.750.155.0054.903.92,4450.16%
2021/08/24454.43454.6354.8002,4410.00%
2021/08/236.552.709.753.0753.80-3.22,446-0.13%
2021/08/201056.1100.0056.10102,3920.42%
2021/08/19656.37456.3056.2022,3370.09%
2021/08/18256.5000.0056.9022,3010.09%
2021/08/171156.94456.9556.8072,2950.30%
2021/08/16356.23256.3556.3012,2730.04%
2021/08/13755.74155.8055.9062,2510.27%
2021/08/122455.73256.1056.10222,2380.98%
2021/08/119.555.4244.155.2555.50-34.62,251-1.54%
2021/08/109.256.601256.7356.50-2.82,183-0.13%
2021/08/0948.257.564657.7657.502.22,1380.10%
2021/08/06260.701460.6160.70-121,997-0.60%
2021/08/04561.60161.6061.4042,2360.18%
2021/08/03361.0000.0061.0032,2970.13%
2021/08/0241.360.59560.6060.8036.32,3381.55%
2021/07/30160.1000.0060.1012,3240.04%
2021/07/290.460.00660.1360.00-5.72,334-0.24%
2021/07/28259.2500.0059.3022,3580.08%
2021/07/27459.781.359.8459.602.72,4410.11%
2021/07/261.459.9300.0059.901.42,5140.05%
2021/07/230.859.8500.0059.600.82,6370.03%
2021/07/22159.70459.8059.70-32,803-0.11%
2021/07/21159.6000.0059.6012,8280.04%
2021/07/2000.001559.4159.30-152,854-0.53%
2021/07/19559.58159.8059.8042,9280.14%
2021/07/1600.000.260.0060.00-0.23,0340.00%
2021/07/13259.4500.0059.6023,1920.06%
2021/07/122.159.751060.1059.70-7.93,230-0.25%
2021/07/09359.8000.0059.6033,2380.09%
2021/07/08160.0000.0060.1013,2780.03%
2021/07/0600.000.160.6060.40-0.13,3370.00%
2021/07/05160.3000.0060.4013,3510.03%
2021/07/024.560.51160.3060.403.53,3670.10%
2021/06/30060.103160.4260.10-313,416-0.91%
2021/06/297.160.30460.2360.603.13,4510.09%
2021/06/282960.70960.4660.80203,4820.57%
2021/06/252.560.06160.0059.901.53,4640.04%
2021/06/24459.98559.8259.90-13,475-0.03%
2021/06/2300.00759.2159.30-73,478-0.20%
2021/06/226.158.671958.6559.00-133,526-0.37%
2021/06/210.158.9000.0058.600.13,5290.00%
2021/06/185.258.5500.0059.105.23,5360.15%
2021/06/172.659.0600.0059.002.63,5350.07%
2021/06/163.458.91259.2059.201.43,5660.04%
2021/06/15157.902058.4559.00-193,558-0.53%
2021/06/111.458.05257.9557.90-0.63,538-0.02%
2021/06/090.157.70157.7057.60-0.93,555-0.03%
2021/06/084.458.00458.0057.700.43,5740.01%
2021/06/0720.357.3300.0057.5020.33,6370.56%
2021/06/04157.8000.0057.9013,6770.03%
2021/06/031.258.42558.7058.40-3.83,758-0.10%
2021/06/028.157.80657.9058.402.13,8980.05%
2021/06/010.758.10158.4058.10-0.33,921-0.01%
2021/05/313.157.02257.2557.701.13,9860.03%
2021/05/280.956.7000.0056.600.93,9880.02%
2021/05/27056.700.256.7056.40-0.23,989-0.01%
2021/05/26256.1500.0056.6024,0000.05%
2021/05/25556.3800.0056.5054,0090.12%
2021/05/24156.8000.0056.5014,0120.03%
2021/05/21556.74557.1256.9004,0360.00%
2021/05/203355.703056.0056.9034,0680.07%
2021/05/19239.255.6523856.1656.401.24,0920.03% 大買/大賣/
2021/05/18655.82556.5857.0014,0610.02%
2021/05/174.455.06755.8154.50-2.64,039-0.06%
2021/05/1411.256.42655.5756.405.23,9570.13%
2021/05/131956.2613.656.1656.405.43,8960.14%
2021/05/1256.555.3510.355.8055.4046.23,7771.22%
2021/05/1113.159.43559.5659.208.13,6400.22%
2021/05/100.360.602260.4860.50-21.73,576-0.61%
2021/05/0700.00159.0059.20-13,533-0.03%
2021/05/066.158.92158.7058.705.13,5390.14%
2021/05/051458.69258.5658.60123,5260.34%
2021/05/04958.893.258.9058.905.83,5040.17%
2021/05/037.460.074360.3260.10-35.63,424-1.04%
2021/04/2992.160.86060.3059.90923,3642.74%
2021/04/2819.359.806.260.4461.30133,2490.40%
2021/04/27658.023.358.1958.102.73,1350.08%
2021/04/26557.90057.9058.0053,1210.16%
2021/04/23957.28257.4557.5073,1220.22%
2021/04/221758.621759.0157.9003,0930.00%
2021/04/21557.44357.9057.7022,9950.07%
2021/04/201657.801657.8858.0002,9760.00%
2021/04/191657.88458.0558.40122,9660.40%
2021/04/16956.8000.0057.0092,9480.31%
2021/04/153.256.41456.4556.50-0.82,932-0.03%
2021/04/1423.456.17256.4056.3021.42,9570.72%
2021/04/13156.4000.0056.1012,9590.03%
2021/04/122.554.903455.0955.20-31.53,012-1.05%
2021/04/09354.07154.2054.2023,1380.06%
2021/04/08654.15154.4054.4053,1720.16%
2021/04/071.154.0300.0054.501.13,1990.03%
2021/04/068.154.24554.7054.403.13,3420.09%
2021/04/011654.736.554.8454.509.53,5030.27%
2021/03/31455.05555.1054.60-13,561-0.03%
2021/03/307.354.24654.3754.701.33,5070.04%
2021/03/29754.19154.2054.2063,4880.17%
2021/03/26653.97554.1454.1013,4840.03%
2021/03/251353.50753.9053.8063,4640.17%
2021/03/246.152.882.752.9552.903.33,4220.10%
2021/03/23552.661052.5052.50-53,419-0.15%
2021/03/22552.18252.6052.6033,4260.09%
2021/03/1910.251.9600.0051.9010.23,4300.30%
2021/03/181052.67152.5052.5093,4130.26%
2021/03/17552.44052.6052.5053,4520.14%
2021/03/16852.3300.0052.4083,5410.23%
2021/03/15952.4600.0052.2093,5300.25%
2021/03/122.252.630.452.7052.701.83,5210.05%
2021/03/1122.352.225352.5352.30-30.73,524-0.87%
2021/03/10653.7338.753.3753.20-32.73,487-0.94%
2021/03/097252.604452.8053.20283,4450.81%
2021/03/081052.3849.252.2353.00-39.23,366-1.16%
2021/03/054.350.84751.0151.00-2.73,222-0.08%
2021/03/043451.0051.151.3750.70-17.13,212-0.53%
2021/03/03350.30450.2850.30-13,138-0.03%
2021/03/02149.900.350.1049.850.73,1130.02%
2021/02/266.149.9200.0050.006.13,1100.19%
2021/02/25350.20150.3050.3023,0930.06%
2021/02/241650.1800.0050.10163,0970.52%
2021/02/23450.133150.2050.20-273,082-0.88%
2021/02/224750.09650.1750.00413,0491.34%
2021/02/192549.951049.9850.30153,0010.50%
2021/02/185.149.104.149.5649.6512,9760.03%
2021/02/17448.88848.7048.95-42,983-0.13%
2021/02/05248.15348.2048.40-12,987-0.03%
2021/02/040.148.451.348.2948.30-1.22,986-0.04%
2021/02/03948.04248.0348.3073,0080.23%
2021/02/023.247.9800.0047.853.23,0260.11%
2021/02/011747.87347.9247.90143,0010.47%
2021/01/295.148.39548.6748.250.12,9760.00%
2021/01/284.548.4100.0048.704.52,9640.15%
2021/01/27248.5500.0048.7022,9480.07%
2021/01/266.148.7900.0048.856.12,9390.21%
2021/01/251.149.00248.8049.00-12,936-0.03%
2021/01/2200.00849.0349.20-82,927-0.27%
2021/01/210.148.0000.0048.000.12,9020.00%
2021/01/202848.06748.3747.65212,9050.72%
2021/01/19248.983.149.0848.95-1.12,857-0.04%
2021/01/189.148.50048.6048.5092,8620.32%
2021/01/152949.421949.5648.90102,8300.35%
2021/01/14249.90449.9149.85-22,829-0.07%
2021/01/131250.13450.2050.1082,8220.28%
2021/01/1218.150.23950.3050.009.12,8030.32%
2021/01/1100.0015.250.9551.00-15.22,781-0.55%
2021/01/08649.87450.1350.1022,7240.07%
2021/01/07849.74649.9350.0022,6840.07%
2021/01/0613.549.91649.9349.657.52,6490.28%
2021/01/053750.27150.2050.20362,6091.38%
2021/01/041651.441151.7251.0052,5540.20%
2020/12/311050.6811.350.2650.80-1.32,435-0.05%
2020/12/3015.349.905.450.0149.959.92,4120.41%
2020/12/2920.249.969.550.2350.3010.72,4000.45%
2020/12/282850.018.450.0251.0019.62,2530.87%
2020/12/251948.05847.9348.10112,0620.53%
2020/12/24346.72446.8446.80-11,951-0.05%
2020/12/23546.35246.7046.7031,9550.15%
2020/12/223.546.83947.0446.25-5.51,979-0.28%
2020/12/21846.243446.5246.60-262,000-1.30%
2020/12/18745.76346.2846.4542,0100.20%
2020/12/17345.77146.0045.6022,0010.10%
2020/12/1610.145.85145.7546.009.11,9940.45%
2020/12/152545.91045.9045.70251,9901.26%
2020/12/141446.4900.0046.30141,9800.71%
2020/12/11346.7000.0046.9031,9610.15%
2020/12/102247.604547.7047.50-231,922-1.20%
2020/12/09146.300.346.2046.300.81,8330.04%
2020/12/08146.1000.0046.0511,8540.05%
2020/12/07146.15246.2046.10-11,853-0.05%
2020/12/04446.305.546.1946.40-1.51,866-0.08%
2020/12/03746.3900.0046.2571,8640.38%
2020/12/0210.146.4000.0046.3510.11,8820.54%
2020/12/010.546.6300.0046.600.51,9190.02%
2020/11/302.146.86647.3046.35-3.92,025-0.19%
2020/11/270.347.001046.8547.00-9.72,026-0.48%
2020/11/260.446.79546.7946.70-4.62,074-0.22%
2020/11/2500.00146.8046.65-12,165-0.05%
2020/11/2400.000.346.4046.45-0.32,277-0.01%
2020/11/231046.152146.6446.65-112,390-0.46%
2020/11/20346.205.546.3646.15-2.52,438-0.10%
2020/11/191446.50246.6346.40122,4960.48%
2020/11/18246.8000.0046.7522,5150.08%
2020/11/173.446.63346.5846.800.42,5500.01%
2020/11/165.446.86147.0046.654.42,6170.17%
2020/11/1315.146.893346.7546.60-17.92,640-0.68%
2020/11/1210.446.17746.1646.153.42,6590.13%
2020/11/1112.246.2020.146.1746.45-7.92,733-0.29%
2020/11/103.245.2840.245.8445.90-372,745-1.35%
2020/11/094.245.06245.1045.152.22,7520.08%
2020/11/06345.05145.2045.0022,7640.07%
2020/11/05145.25245.1045.15-12,785-0.04%
2020/11/04144.9000.0044.9012,8190.04%
2020/11/031.345.02144.9044.900.32,8330.01%
2020/11/02244.70344.7544.85-12,839-0.04%
2020/10/301144.95145.5544.95102,8320.35%
2020/10/291.145.54245.4345.45-0.92,823-0.03%
2020/10/281.445.542.545.7445.70-1.22,830-0.04%
2020/10/271.145.412.145.4545.45-12,816-0.04%
2020/10/26345.47245.7545.6012,8160.04%
2020/10/23545.40245.3045.3032,7980.11%
2020/10/222.245.20545.2645.25-2.82,835-0.10%
2020/10/2100.00645.3745.50-62,807-0.21%
2020/10/20145.2500.0045.2512,8210.04%
2020/10/15144.5000.0044.7512,8640.03%
2020/10/1400.00345.0344.90-32,906-0.10%
2020/10/130.144.7000.0044.600.12,9440.00%
2020/10/1200.00345.0544.90-33,011-0.10%
2020/10/080.544.551044.3744.55-9.53,068-0.31%
2020/10/0700.00744.0044.10-73,100-0.23%
2020/10/06143.50544.1044.10-43,143-0.13%
2020/10/05142.5500.0042.9513,1240.03%
2020/09/30142.0000.0042.2513,1300.03%
2020/09/29642.2500.0042.1063,1360.19%
2020/09/281.142.1200.0042.251.13,1600.03%
2020/09/25542.0000.0042.1053,1760.16%
2020/09/24741.711.341.7341.505.73,1900.18%
2020/09/2338.442.871143.0142.8527.43,1540.87%
2020/09/22143.4000.0043.5013,1530.03%
2020/09/184.343.76144.0543.803.33,1410.11%
2020/09/16243.40143.5543.5513,1170.03%
2020/09/152.143.8000.0043.602.13,1180.07%
2020/09/14243.051143.7143.80-93,143-0.29%
2020/09/1134.343.181143.2043.0023.33,1680.73%
2020/09/092943.6000.0043.55293,1820.91%
2020/09/081043.57344.0044.2073,1670.22%
2020/09/074.143.483.243.5643.500.93,1710.03%
2020/09/044043.41743.5043.60333,1831.04%
2020/09/0320.143.5100.0043.5020.13,1620.64%
2020/09/027.144.5100.0044.507.13,0780.23%
2020/09/011044.62544.7044.4553,0940.16%
2020/08/314.145.252445.2145.25-19.93,068-0.65%
2020/08/285.146.43546.3746.450.12,9790.00%
2020/08/273.148.9538.249.3448.95-35.12,876-1.22%
2020/08/262.348.96348.9348.90-0.72,753-0.03%
2020/08/251548.852048.8648.90-52,706-0.18%
2020/08/24248.8000.0048.7522,6680.07%
2020/08/217.149.24949.0848.85-1.92,666-0.07%
2020/08/2016.148.14948.2047.907.12,6390.27%
2020/08/192.149.42949.4549.60-6.92,575-0.27%
2020/08/1810.149.071149.0248.95-0.92,562-0.04%
2020/08/17748.62948.3148.90-22,538-0.08%
2020/08/14247.13247.1847.1502,4820.00%
2020/08/1300.00446.8946.85-42,509-0.16%
2020/08/12246.1000.0046.1522,5990.08%
2020/08/115.146.36146.7546.254.12,6730.15%
2020/08/10546.75146.7047.0042,7070.15%
2020/08/07245.7500.0045.6522,7210.07%
2020/08/062.346.0200.0045.852.32,7250.08%
2020/08/05346.051.445.9646.001.72,7810.06%
2020/08/041.146.4800.0046.251.12,8250.04%
2020/08/03146.159.146.2246.35-8.12,906-0.28%
2020/07/31446.0000.0046.1042,9250.14%
2020/07/3000.001.546.0846.25-1.52,965-0.05%
2020/07/292.245.55145.9045.301.23,0300.04%
2020/07/28645.23745.8945.10-13,046-0.03%
2020/07/27245.5800.0045.6023,0560.07%
2020/07/2420.145.811145.7945.909.13,1190.29%
2020/07/23446.44146.6546.4533,1400.10%
2020/07/22846.32246.3546.1563,1530.19%
2020/07/218.147.1500.0046.908.13,1800.25%
2020/07/208.947.27347.1047.455.93,1560.19%
2020/07/17546.515746.4946.20-523,124-1.66%
2020/07/1613.347.262447.2047.10-10.73,093-0.35%
2020/07/15946.382246.6147.00-133,025-0.43%
2020/07/1400.00245.2845.15-22,974-0.07%
2020/07/13245.003544.7144.95-332,935-1.12%
2020/07/100.143.70743.9443.70-6.92,918-0.24%
2020/07/09244.00644.1544.05-42,934-0.14%
2020/07/0800.00443.9444.10-42,928-0.14%
2020/07/0600.00343.6743.60-32,909-0.10%
2020/07/03143.4500.0043.4512,9130.03%
2020/07/02243.00343.4743.60-12,911-0.03%
2020/07/01142.7500.0042.9512,9240.03%
2020/06/30642.7600.0042.6562,9560.20%
2020/06/29142.7500.0042.6013,0230.03%
2020/06/24743.0500.0043.0573,0610.23%
2020/06/23343.1000.0043.1033,0790.10%
2020/06/222.143.1500.0043.052.13,0870.07%
2020/06/19243.5500.0043.1023,1040.06%
2020/06/1800.00243.8343.80-23,094-0.06%
2020/06/171343.3700.0043.10133,0720.42%
2020/06/1600.00142.9543.10-13,075-0.03%
2020/06/15442.95243.1542.7023,1370.06%
2020/06/12342.151541.2042.25-123,153-0.38%
2020/06/1123.142.93143.5042.5522.13,1780.69%
2020/06/10243.20243.4543.5503,1760.00%
2020/06/09243.6500.0043.5523,2340.06%
2020/06/081143.60143.3543.80103,2610.31%
2020/06/05143.9000.0044.2013,2350.03%
2020/06/041.144.1000.0044.151.13,2640.03%
2020/06/03243.73144.1044.1013,3330.03%
2020/06/02343.7700.0043.8033,3210.09%
2020/05/29143.45243.3043.00-13,308-0.03%
2020/05/28643.86243.8843.7543,2860.12%
2020/05/27144.20544.5044.15-43,284-0.12%
2020/05/26344.251444.2744.20-113,277-0.34%
2020/05/253.144.22744.0944.25-3.93,253-0.12%
2020/05/223.143.2200.0043.203.13,2240.10%
2020/05/21143.40344.1744.00-23,204-0.06%
2020/05/20644.1900.0043.8563,1940.19%
2020/05/191844.801244.6044.8063,1560.19%
2020/05/18843.762443.6743.90-163,046-0.53%
2020/05/15742.603742.8542.80-302,985-1.00%
2020/05/14342.32342.6841.9002,9290.00%
2020/05/13141.75442.0942.35-32,883-0.10%
2020/05/126241.8900.0042.15622,8672.16%
2020/05/113.142.90842.8443.00-4.92,814-0.17%
2020/05/08442.761742.7943.35-132,793-0.47%
2020/05/07141.55441.9642.25-32,723-0.11%
2020/05/0622.141.8200.0041.5022.12,7320.81%
2020/05/05241.401441.9041.95-122,696-0.45%
2020/05/0410.140.8600.0040.8510.12,6350.38%
2020/04/301641.371341.4141.4532,6190.11%
2020/04/292841.6315.841.6141.4512.22,5990.47%
2020/04/28340.3813.240.4440.70-10.22,530-0.40%
2020/04/27439.8100.0039.9042,5460.16%
2020/04/24239.63539.8239.80-32,535-0.12%
2020/04/231.139.07139.0539.300.12,4810.00%
2020/04/22338.28138.5538.5522,4640.08%
2020/04/211339.05738.9438.6562,4600.24%
2020/04/201.139.45939.3039.45-7.92,443-0.32%
2020/04/1728.139.27539.0838.8023.12,4390.95%
2020/04/16539.27639.3539.40-12,399-0.04%
2020/04/153.939.4910.639.4039.70-6.72,387-0.28%
2020/04/14838.11338.3738.4552,3400.21%
2020/04/130.137.801.537.8337.65-1.42,344-0.06%
2020/04/105.137.620.537.8037.804.72,3620.20%
2020/04/093.137.462237.3937.50-18.92,413-0.78%
2020/04/0810.137.25137.0037.159.12,4340.37%
2020/04/07537.13337.2037.0522,4200.08%
2020/04/064.137.03536.9737.05-0.92,390-0.04%
2020/04/0110.137.05637.3036.954.12,3780.17%
2020/03/312737.31337.4736.95242,3301.03%
2020/03/30436.20536.2536.50-12,283-0.04%
2020/03/27335.22135.2535.1022,2460.09%
2020/03/26235.05234.8534.9002,2480.00%
2020/03/25235.03635.0434.90-42,283-0.18%
2020/03/24334.07134.0033.8522,4190.08%
2020/03/23533.48133.6033.3042,5950.15%
2020/03/20434.132833.3434.20-242,633-0.91%
2020/03/1947.132.39633.1632.0041.12,6201.57%
2020/03/1810.335.0200.0034.7010.32,5860.40%
2020/03/171.334.81635.5235.25-4.72,605-0.18%
2020/03/1600.00636.1135.80-62,565-0.23%
2020/03/131835.452335.0336.00-52,543-0.20%
2020/03/12137.70537.7037.40-42,469-0.16%
2020/03/11139.20639.0838.70-52,426-0.21%
2020/03/10437.8900.0038.4042,4420.16%
2020/03/092138.982039.5038.6512,4950.04%
2020/03/06240.03240.1040.0502,4730.00%
2020/03/05540.1800.0040.3052,4960.20%
2020/03/041239.951540.0240.00-32,515-0.12%
2020/03/030.140.2000.0040.150.12,5100.00%
2020/03/0200.001239.8040.00-122,509-0.48%
2020/02/272040.30140.2040.30192,4960.76%
2020/02/26240.30340.2740.15-12,502-0.04%
2020/02/2500.00340.2540.45-32,544-0.12%
2020/02/24140.6000.0040.5512,5400.04%
2020/02/20341.529141.3541.30-882,548-3.45%
2020/02/19141.65241.3341.45-12,564-0.04%
2020/02/18541.70341.5341.4522,5710.08%
2020/02/14140.8500.0040.7512,6900.04%
2020/02/12240.4800.0040.6522,7430.07%
2020/02/11240.4000.0040.5022,7430.07%
2020/02/10240.2800.0040.2522,7540.07%
2020/02/07140.5000.0040.5012,7440.04%
2020/02/06541.10241.3041.3032,7190.11%
2020/02/05341.0300.0041.0532,7180.11%
2020/02/042.541.193341.2041.05-30.52,714-1.12%
2020/02/039340.7913540.6641.05-422,723-1.54% 大賣/
2020/01/3100.00440.8041.30-42,692-0.15%
2020/01/30540.5700.0040.4052,6790.19%
2020/01/20342.63242.8042.6012,6200.04%
2020/01/1600.000.542.9042.90-0.52,669-0.02%
2020/01/14143.0500.0043.0512,6860.04%
2020/01/13343.4500.0043.2532,7060.11%
2020/01/10142.6500.0043.0012,7400.04%
2020/01/09142.4500.0042.9512,7420.04%
2020/01/080.442.751042.8542.75-9.72,748-0.35%
2020/01/07142.90242.8343.00-12,744-0.04%
2020/01/064542.062942.2942.00162,7150.59%
2020/01/031842.57342.2842.45152,6920.56%
2020/01/023643.093943.3643.20-32,630-0.11%
2019/12/31244.00343.6543.65-12,596-0.04%
2019/12/30143.9075.343.9744.00-74.32,589-2.87%
2019/12/2700.00643.8343.90-62,578-0.23%
2019/12/2600.00144.1044.15-12,568-0.04%
2019/12/2500.00344.3344.25-32,571-0.12%
2019/12/24244.35144.1544.4012,5630.04%
2019/12/23144.50144.2544.1502,5530.00%
2019/12/20244.53945.0844.70-72,525-0.28%
2019/12/192344.931345.0344.80102,4870.40%
2019/12/184143.3821.143.8643.7019.92,3260.86%
2019/12/171241.901642.0642.15-42,132-0.19%
2019/12/1600.00141.0541.45-12,083-0.05%
2019/12/133.741.5800.0041.303.72,0900.18%
2019/12/1200.001041.9641.95-102,069-0.48%
2019/12/1100.00341.2341.40-32,037-0.15%
2019/12/101.441.213.341.0941.10-1.92,034-0.09%
2019/12/090.141.3000.0041.500.12,0240.00%
2019/12/0600.00541.7041.60-52,019-0.25%
2019/12/05241.65541.4541.55-32,010-0.15%
2019/12/045041.5364.341.7241.45-14.31,983-0.72%
2019/12/031440.63740.5440.6571,8910.37%
2019/12/02440.06240.1040.1021,8450.11%
2019/11/27239.70639.7539.80-41,820-0.22%
2019/11/2600.001339.5839.40-131,816-0.72%
2019/11/2500.00239.6039.40-21,821-0.11%
2019/11/22339.702.339.5039.450.71,8420.04%
2019/11/210.740.0000.0040.000.71,8320.04%
2019/11/2000.00140.4040.25-11,836-0.05%
2019/11/1900.00940.5340.35-91,851-0.49%
2019/11/181.139.902139.9940.00-19.91,839-1.08%
2019/11/140.239.70239.8039.90-1.81,845-0.10%
2019/11/131339.69539.8239.7581,8370.44%
2019/11/12538.85338.7538.8021,7310.12%
2019/11/11538.31638.1638.35-11,738-0.06%
2019/11/08638.3800.0038.3061,7310.35%
2019/11/0700.001538.0038.20-151,733-0.87%
2019/11/0600.00137.6037.60-11,701-0.06%
2019/11/041537.65237.6537.90131,7630.74%
2019/11/0100.00138.0037.75-11,818-0.05%
2019/10/31137.8500.0037.7011,8270.05%
2019/10/30237.9000.0037.8521,8290.11%
2019/10/291037.7000.0037.60101,8620.54%
2019/10/281.438.00238.1538.00-0.61,869-0.03%
2019/10/25138.20538.1238.20-41,897-0.21%
2019/10/2400.000.237.5537.50-0.21,849-0.01%
2019/10/23337.6500.0037.3531,8500.16%
2019/10/22137.6500.0037.7511,8420.05%
2019/10/2100.00137.9538.00-11,830-0.05%
2019/10/182.337.283.137.7237.85-0.81,804-0.04%
2019/10/1700.00037.5037.3501,7500.00%
2019/10/16537.5600.0037.6051,7390.29%
2019/10/15236.851.136.8636.800.91,7220.05%
2019/10/14236.880.437.0036.901.61,7240.09%
2019/10/09536.8900.0036.8051,7130.29%
2019/10/08237.13237.1537.1001,6980.00%
2019/10/07237.0500.0037.4021,6910.12%
2019/10/04337.1700.0037.1531,6900.18%
2019/10/03437.31337.1237.4011,6890.06%
2019/10/02537.3500.0037.4051,6960.29%
2019/10/011.237.6600.0037.601.21,6920.07%
2019/09/2714.137.73137.8037.7013.11,6880.78%
2019/09/265.238.011.238.1538.1541,6820.24%
2019/09/25137.9000.0038.2011,6920.06%
2019/09/24438.08238.1038.0021,7370.12%
2019/09/2300.00138.4538.30-11,765-0.06%
2019/09/19439.06239.0338.9521,8670.11%
2019/09/18139.10639.0638.95-52,081-0.24%
2019/09/17338.13238.4338.3012,0700.05%
2019/09/16138.25338.2838.30-22,065-0.10%
2019/09/125937.505537.7137.6542,0480.20%
2019/09/11137.6500.0037.8512,0630.05%
2019/09/10337.5800.0037.7032,0720.14%
2019/09/090.237.9500.0037.750.22,0700.01%
2019/09/06937.6500.0037.6592,0680.44%
2019/09/052138.1900.0037.90212,0771.01%
2019/09/04238.25138.2538.2512,0770.05%
2019/09/031737.75137.7537.75162,0900.77%
2019/09/02237.43137.3537.3512,1140.05%
2019/08/30336.9500.0036.9032,1150.14%
2019/08/29136.7500.0036.7512,1230.05%
2019/08/28836.8700.0036.8082,1600.37%
2019/08/27236.58436.9836.95-22,170-0.09%
2019/08/26239.503.139.5839.55-1.12,175-0.05%
2019/08/23239.38139.4039.4012,1500.05%
2019/08/22238.83138.9039.2012,1720.05%
2019/08/21238.9800.0038.9522,1960.09%
2019/08/20139.00139.0039.1002,2640.00%
2019/08/191238.86639.3138.8062,2810.26%
2019/08/161539.3500.0039.35152,2570.66%
2019/08/15139.8500.0039.8512,2650.04%
2019/08/14340.6500.0040.1032,3400.13%
2019/08/13141.202341.1341.25-222,423-0.91%
2019/08/08241.0300.0041.2022,5140.08%
2019/08/07341.82241.0041.0012,5210.04%
2019/08/065.140.62141.3041.154.12,4970.17%
2019/08/051441.162041.4340.75-62,518-0.24%
2019/08/02140.80140.6040.8002,4530.00%
2019/08/0100.00140.8040.80-12,449-0.04%
2019/07/31141.15140.8040.8002,4570.00%
2019/07/30340.48240.4340.4512,4350.04%
2019/07/2900.00240.4540.70-22,425-0.08%
2019/07/22139.7000.0039.7012,3940.04%
2019/07/19139.50139.6039.6002,4120.00%
2019/07/18139.301.539.3039.10-0.52,428-0.02%
2019/07/17539.1500.0039.1052,4400.20%
2019/07/161239.40539.3339.3072,4590.28%
2019/07/1500.00139.5039.60-12,441-0.04%
2019/07/1200.00039.7539.6502,4420.00%
2019/07/11539.6500.0039.6052,4480.20%
2019/07/0900.00139.6539.65-12,444-0.04%
2019/07/0800.00139.4039.40-12,437-0.04%
2019/07/0400.00939.3139.40-92,444-0.37%
2019/07/01939.2100.0039.1592,4210.37%
2019/06/28639.9900.0039.9562,3730.25%
2019/06/27540.1000.0040.4552,3390.21%
2019/06/26240.9300.0040.4522,3150.09%
2019/06/25640.3510.440.8740.80-4.42,236-0.19%
2019/06/24239.1512.138.9239.35-10.12,014-0.50%
2019/06/21139.00139.0038.6501,9910.00%
2019/06/19538.9000.0038.9051,9690.25%
2019/06/18539.10639.4039.45-11,943-0.05%
2019/06/17139.05339.0539.05-21,925-0.10%
2019/06/1300.00138.5038.85-11,931-0.05%
2019/06/12338.4300.0038.4031,9270.16%
2019/06/11139.0000.0039.0011,9450.05%
2019/06/0400.00239.0539.05-21,879-0.11%
2019/05/3000.00338.9839.15-31,773-0.17%
2019/05/29338.95339.1839.2001,7540.00%
2019/05/28138.80239.2538.80-11,713-0.06%
2019/05/27338.951438.5739.00-111,660-0.66%
2019/05/23238.032.138.0238.00-0.11,5590.00%
2019/05/22237.9000.0038.0021,5400.13%
2019/05/21138.002.538.4038.30-1.51,506-0.10%
2019/05/202038.39238.0838.15181,4281.26%
2019/05/170.537.45236.8337.50-1.51,319-0.11%
2019/05/15136.55436.6036.50-31,203-0.25%
2019/05/1400.00436.1036.45-41,185-0.34%
2019/05/1300.00136.1036.45-11,166-0.09%
2019/05/09135.4500.0035.4011,1030.09%
2019/05/08135.90636.1535.95-51,091-0.46%
2019/05/07835.6000.0035.7081,0710.75%
2019/05/0200.00135.3035.25-11,060-0.09%
2019/04/25135.6000.0035.6011,0520.09%
2019/04/23136.05136.0536.0501,0460.00%
2019/04/22135.851135.8135.90-101,047-0.95%
2019/04/1900.00135.0535.10-11,044-0.10%
2019/04/181035.1000.0034.95101,1050.90%
2019/04/17135.1000.0035.1511,1340.09%
2019/04/121.135.20235.2535.20-0.91,287-0.07%
2019/04/10235.20935.3235.30-71,323-0.53%
2019/04/09135.25435.2835.30-31,340-0.22%
2019/04/08235.3500.0035.0521,3470.15%
2019/04/0300.001035.2335.30-101,358-0.74%
2019/04/02135.1000.0035.1011,3800.07%
2019/04/0112.735.20835.2035.204.71,4240.33%
2019/03/2900.00535.1935.30-51,478-0.34%
2019/03/2800.00535.0734.95-51,474-0.34%
2019/03/2600.00335.0035.15-31,500-0.20%
2019/03/2500.00135.1535.05-11,552-0.06%
2019/03/22134.900.234.9034.850.81,6140.05%
2019/03/21134.9500.0034.9511,6690.06%
2019/03/1900.00135.0535.05-11,687-0.06%
2019/03/189.535.14135.3035.308.51,6770.51%
2019/03/140.334.90435.1134.90-3.71,647-0.22%
2019/03/1300.00334.3534.45-31,616-0.19%
2019/03/12533.75134.0534.0541,6120.25%
2019/03/0500.00135.0035.00-11,611-0.06%
2019/03/0400.00634.9534.95-61,611-0.37%
2019/02/26134.7500.0034.7011,6030.06%
2019/02/25234.8500.0034.8521,5970.13%
2019/02/22134.80634.9335.00-51,593-0.31%
2019/02/21234.75135.0034.9011,5840.06%
2019/02/20134.9000.0035.0511,5800.06%
2019/02/196.234.98434.9534.952.21,5780.14%
2019/02/180.135.0000.0035.200.11,5680.01%
2019/02/1200.00434.8034.75-41,540-0.26%
2019/01/2900.00134.7534.90-11,527-0.07%
2019/01/2800.00234.7534.85-21,528-0.13%
2019/01/24134.3000.0034.3011,5260.07%
2019/01/2300.00034.5534.5001,5320.00%
2019/01/22834.5800.0034.5081,5390.52%
2019/01/1800.000.534.8034.80-0.51,587-0.03%
2019/01/1700.00135.0034.90-11,611-0.06%
2019/01/16134.9500.0034.9011,6140.06%
2019/01/15135.05335.2235.10-21,609-0.12%
2019/01/14334.6700.0034.8031,6120.19%
2019/01/11434.9100.0034.8041,6530.24%
2019/01/1000.00136.0435.25-11,628-0.06%
2019/01/09134.602.235.0135.20-1.21,576-0.07%
2019/01/08234.88134.8534.7511,5420.06%
2019/01/07535.303135.1735.20-261,527-1.70%
2019/01/043134.82834.9834.80231,4861.55%
2019/01/03734.391034.2734.10-31,429-0.21%
2019/01/02133.85334.4033.80-21,402-0.14%
2018/12/28233.20333.4033.50-11,382-0.07%
2018/12/27333.7000.0033.4531,3700.22%
2018/12/26133.85134.4533.4001,3650.00%
2018/12/25334.38633.8033.90-31,349-0.22%
2018/12/24134.80134.3534.4001,3260.00%
2018/12/221334.461634.4634.30-31,280-0.23%
2018/12/211032.9900.0033.00101,2310.81%
2018/12/2000.00432.9033.00-41,223-0.33%
2018/12/19132.4000.0032.7511,2150.08%
2018/12/18533.31334.0032.8021,2080.17%
2018/12/17135.2000.0034.3511,1790.08%
2018/12/14234.1500.0033.9521,1230.18%
2018/12/13333.0000.0033.0031,0780.28%
2018/12/0600.00131.9032.15-11,134-0.09%
2018/12/030.432.9000.0032.900.41,1700.03%
2018/11/28131.851732.2232.35-161,349-1.19%
2018/11/1900.00131.9032.05-11,615-0.06%
2018/11/1600.00131.5031.45-11,621-0.06%
2018/11/05130.8500.0031.1011,7960.06%
2018/11/02130.80231.0031.00-11,808-0.06%
2018/11/01130.45130.5530.6001,8230.00%
2018/10/318.129.66129.8030.107.11,8370.38%
2018/10/30129.2500.0029.1511,8780.05%
2018/10/29229.20129.2029.1511,8750.05%
2018/10/26529.1110.528.9230.25-5.51,872-0.29%
2018/10/251330.0100.0030.10131,8370.71%
2018/10/2400.000.131.3031.20-0.11,8220.00%
2018/10/23131.2500.0031.3011,8220.05%
2018/10/22231.1000.0031.4021,8200.11%
2018/10/19231.5500.0031.4021,8100.11%
2018/10/17633.5000.0033.1561,7610.34%
2018/10/12233.9000.0034.1521,7550.11%
2018/10/114034.14734.6934.00331,7591.88%
2018/10/0900.00236.3336.25-21,730-0.12%
2018/10/05336.0800.0036.3031,7380.17%
2018/10/04136.9500.0036.9011,7280.06%
2018/10/03237.0500.0036.9521,7250.12%
2018/10/02137.4500.0037.3511,7250.06%
2018/10/0100.00137.6037.75-11,728-0.06%
2018/09/28137.7000.0037.7511,7540.06%
2018/09/2700.00237.4537.40-21,752-0.11%
2018/09/2100.00937.9937.80-91,783-0.50%
2018/09/181337.2900.0036.95131,8160.72%
2018/09/17237.0000.0036.5021,8150.11%
2018/09/130.136.7000.0036.700.11,8760.01%
2018/09/10735.331035.9535.35-31,938-0.15%
2018/09/07236.18136.6536.2011,9380.05%
2018/09/06236.8500.0036.7021,9270.10%
2018/09/05436.9600.0037.0041,9070.21%
2018/09/04241.0800.0041.4021,8290.11%
2018/09/03241.801041.8741.75-81,758-0.45%
2018/08/31141.75141.9041.8001,7000.00%
2018/08/30141.30141.3541.6001,6720.00%
2018/08/29541.050.541.2041.254.51,6370.28%
2018/08/22739.4000.0039.3571,6140.43%
2018/08/2100.00138.8038.85-11,611-0.06%
2018/08/17139.4000.0039.3011,6020.06%
2018/08/15239.25139.4539.2511,6450.06%
2018/08/14139.40239.4039.70-11,651-0.06%
2018/08/13239.731540.0539.75-131,674-0.78%
2018/08/08641.49441.4641.1521,7990.11%
2018/08/07341.00141.4041.2021,9020.11%
2018/08/0300.00139.6540.15-11,853-0.05%
2018/08/0200.00239.6539.75-21,851-0.11%
2018/07/31339.8500.0039.7531,8380.16%
2018/07/30140.0000.0039.9511,8450.05%
2018/07/2700.00140.7040.20-11,867-0.05%
2018/07/2600.00140.4540.50-11,883-0.05%
2018/07/25240.0000.0039.9521,9190.10%
2018/07/23139.4500.0039.5512,0600.05%
2018/07/20239.3500.0039.4022,1240.09%
2018/07/1900.00139.6539.50-12,186-0.05%
2018/07/181139.7900.0039.55112,2080.50%
2018/07/1100.000.439.6539.65-0.42,326-0.02%
2018/07/10140.10139.6539.6002,3250.00%
2018/07/06439.23139.1539.0532,3220.13%
2018/07/05139.55539.6839.55-42,314-0.17%
2018/07/04939.5800.0039.9592,3330.39%
2018/07/0300.00140.0539.85-12,319-0.04%
2018/06/27240.7300.0040.2022,2860.09%
2018/06/25340.9500.0040.6032,2300.13%
2018/06/2200.002541.2041.35-252,211-1.13%
2018/06/2100.001441.0242.00-142,167-0.65%
2018/06/20139.3500.0039.6012,1100.05%
2018/06/19139.35239.1839.35-12,113-0.05%
2018/06/131039.90539.8039.5052,1260.24%
2018/06/11139.9000.0039.8012,1510.05%
2018/06/07339.5000.0039.5032,1890.14%
2018/06/06639.74139.8039.8052,2170.23%
2018/06/011.139.3500.0039.451.12,3570.05%
2018/05/30138.6500.0038.6512,4580.04%
2018/05/281039.4000.0039.40102,6940.37%
2018/05/2500.00039.3539.4002,7050.00%
2018/05/24239.28139.2039.3512,7340.04%
2018/05/22339.73240.0339.3512,6790.04%
2018/05/21239.6500.0039.8022,6520.08%
2018/05/18340.3700.0040.3532,6140.11%
2018/05/1700.002341.0741.20-232,559-0.90%
2018/05/161140.82140.9041.50102,5140.40%
2018/05/15239.10239.6039.9502,4060.00%
2018/05/1400.00137.6037.60-12,324-0.04%
2018/05/092.537.4600.0037.552.52,2890.11%
2018/05/08137.6000.0037.7012,2760.04%
2018/05/0700.00737.6337.80-72,275-0.31%
2018/05/03137.10137.1037.1002,2240.00%
2018/05/02137.65237.8337.75-12,202-0.05%
2018/04/30638.45238.4038.3542,1610.19%
2018/04/270.237.151137.2337.25-10.82,072-0.52%
2018/04/2610.336.73136.9536.259.32,0260.46%
2018/04/25436.03436.1436.3001,9750.00%
2018/04/2300.001036.0035.75-101,954-0.51%
2018/04/19134.000.334.2034.200.71,8770.04%
2018/04/1800.00434.4134.00-41,863-0.21%
2018/04/1700.00234.9534.85-21,845-0.11%
2018/04/1100.00135.0034.80-11,886-0.05%
2018/04/1000.00435.4335.25-41,878-0.21%
2018/04/0900.00135.0035.05-11,867-0.05%
2018/03/3000.00135.0034.30-11,938-0.05%
2018/03/29334.60634.5534.55-31,922-0.16%
2018/03/28134.9000.0034.6011,9360.05%
2018/03/26334.50334.5034.4001,9340.00%
2018/03/231034.09233.9034.1081,9340.41%
2018/03/2200.002035.0035.00-201,915-1.04%
2018/03/2100.00135.4535.45-11,910-0.05%
2018/03/20536.1200.0035.6051,9120.26%
2018/03/192235.75335.4735.60191,9061.00%
2018/03/13235.70435.3135.40-21,873-0.11%
2018/03/121635.6100.0035.55161,8310.87%
2018/03/08236.40136.0536.1511,7790.06%
2018/03/07336.6000.0035.6531,7140.18%
2018/03/05136.15135.3035.2001,6450.00%
2018/03/02336.2000.0035.9031,5650.19%
2018/03/01234.50634.7534.95-41,357-0.29%
2018/02/27134.2000.0033.9511,2730.08%
2018/02/26133.70134.3034.3001,2560.00%
2018/02/23133.0500.0032.7511,2400.08%
2018/02/2100.00132.6532.95-11,250-0.08%
2018/02/123032.3500.0032.30301,2492.40%
2018/02/09131.95132.3532.4501,2490.00%
2018/02/08432.2900.0032.3041,2510.32%
2018/02/061231.8100.0031.85121,2540.96%
2018/02/0200.00233.7333.70-21,234-0.16%
2018/01/22534.555.934.4734.60-0.91,443-0.07%
2018/01/18134.401.234.6634.50-0.21,583-0.01%
2018/01/1700.00234.5334.65-21,570-0.13%
2018/01/160.133.7000.0033.700.11,5380.01%
2018/01/0800.00134.0034.00-11,683-0.06%
2018/01/0400.00733.5533.55-71,735-0.40%
2018/01/03133.5000.0033.3011,8510.05%
2018/01/0200.00533.6533.65-51,892-0.26%
大成 相關文章
大成 相關影音