卜蜂 (1215)-永豐金-敦南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	93.15	10	92.80	92.80	1	383	0.26%
2025/01/20	0	92.80	0	0.00	92.80	0	382	0.00%
2025/01/16	0	92.40	0	0.00	92.20	0	383	0.00%
2025/01/14	2	92.00	0	0.00	92.00	2	387	0.52%
2025/01/07	3	92.50	0	0.00	93.00	3	403	0.74%
2025/01/06	2	92.30	0	0.00	92.00	2	403	0.50%
2025/01/02	0	92.30	2	91.00	91.50	-2	395	-0.51%
2024/12/31	3	90.44	0	0.00	90.30	3	396	0.77%
2024/12/30	3	91.07	0	0.00	91.00	3	380	0.80%
2024/12/27	2.3	91.77	2.1	91.65	91.20	0.2	380	0.04%
2024/12/26	4	91.35	1	91.60	91.70	3	388	0.77%
2024/12/25	1.1	90.83	0	0.00	90.50	1.1	389	0.28%
2024/12/24	0.1	92.09	1	92.70	91.10	-0.9	380	-0.23%
2024/12/23	0.2	92.41	0	92.50	92.10	0.2	365	0.04%
2024/12/20	3.2	94.29	4.2	94.90	92.80	-1	350	-0.28%
2024/12/19	0	96.30	0	0.00	95.50	0	335	0.00%
2024/12/18	0.1	96.50	0	0.00	96.20	0.1	330	0.03%
2024/12/16	0	98.70	0	99.30	98.00	0	323	0.00%
2024/12/13	1	99.00	0	0.00	98.30	1	323	0.31%
2024/12/12	2	100.00	0.2	99.76	99.40	1.8	321	0.56%
2024/12/11	0	0.00	0	100.50	100.00	0	321	-0.01%
2024/12/10	0	100.00	7	100.14	100.50	-7	321	-2.18%
2024/12/09	0	100.00	0	0.00	100.50	0	321	0.00%
2024/12/04	1	100.00	0	0.00	99.90	1	321	0.31%
2024/12/03	10	100.00	0	0.00	100.00	10	327	3.05%
2024/12/02	1	99.80	0	0.00	99.60	1	325	0.31%
2024/11/28	0	0.00	0	99.30	99.80	0	321	0.00%
2024/11/27	0.2	99.75	0.1	99.60	99.60	0.1	320	0.03%
2024/11/25	0.3	98.93	1	98.71	99.10	-0.7	314	-0.22%
2024/11/20	0	0.00	0	97.50	98.30	0	310	0.00%
2024/11/19	0	97.80	0	0.00	98.00	0	309	0.00%
2024/11/18	0.1	97.10	0	0.00	97.80	0.1	307	0.02%
2024/11/14	0	0.00	1.1	96.13	96.10	-1.1	310	-0.35%
2024/11/13	0	96.80	0	0.00	96.60	0	310	0.00%
2024/11/11	0	97.39	0	0.00	97.50	0	319	0.01%
2024/11/08	1	97.21	0	0.00	96.80	1	326	0.32%
2024/11/07	0.1	97.50	0	0.00	97.20	0.1	329	0.02%
2024/11/05	0	96.90	0	0.00	96.80	0	338	0.00%
2024/11/04	0.1	97.60	0	0.00	97.30	0.1	356	0.03%
2024/10/29	0.2	96.70	0	0.00	96.60	0.2	384	0.05%
2024/10/24	0	0.00	0.1	97.50	97.00	-0.1	405	-0.02%
2024/10/23	1.1	97.41	1	97.20	97.00	0.1	412	0.01%
2024/10/22	0	98.30	0	0.00	97.60	0	419	0.00%
2024/10/21	0.1	98.30	0	0.00	98.50	0.1	428	0.01%
2024/10/18	0	99.00	0	0.00	98.40	0	432	0.01%
2024/10/17	0	99.10	0	0.00	98.70	0	433	0.00%
2024/10/16	0	100.50	0	0.00	101.50	0	432	0.01%
2024/10/15	2.2	96.64	0	0.00	96.70	2.2	422	0.52%
2024/10/14	0.2	97.00	0	0.00	97.00	0.2	425	0.04%
2024/10/09	0	97.72	0	0.00	97.30	0	429	0.01%
2024/10/08	0	97.90	1	97.90	98.40	-1	436	-0.23%
2024/10/07	0	98.10	1	98.30	99.00	-1	448	-0.22%
2024/10/04	2	96.81	0	0.00	96.80	2	463	0.44%
2024/10/01	1.1	96.93	0	0.00	97.30	1.1	462	0.23%
2024/09/30	0	100.50	1	100.50	97.70	-1	467	-0.22%
2024/09/27	0	99.30	0.2	99.80	102.00	-0.2	452	-0.04%
2024/09/26	0	98.50	0	0.00	98.90	0	449	0.00%
2024/09/24	0.1	97.10	0	0.00	96.40	0.1	460	0.01%
2024/09/20	1	97.50	0	0.00	98.10	1	545	0.18%
2024/09/19	0	97.20	0	0.00	96.90	0	571	0.00%
2024/09/18	0	98.83	0	0.00	96.20	0	594	0.01%
2024/09/16	0	98.10	0.1	98.37	98.00	-0.1	610	-0.01%
2024/09/13	0	98.10	0	98.00	97.70	0	637	0.00%
2024/09/12	0	98.00	0.1	98.00	97.80	0	670	-0.01%
2024/09/11	0.1	97.30	0.1	97.30	97.20	0	686	0.00%
2024/09/10	0	97.20	0	0.00	97.20	0	691	0.00%
2024/09/09	0.1	97.00	0	0.00	97.00	0.1	705	0.01%
2024/09/05	0.1	97.31	0	0.00	96.70	0.1	714	0.01%
2024/09/04	1.1	96.94	0	0.00	96.20	1.1	716	0.15%
2024/09/03	0	99.00	0	0.00	98.00	0	714	0.00%
2024/09/02	0	99.30	0	0.00	98.90	0	717	0.00%
2024/08/30	0	99.00	0.2	99.50	99.00	-0.1	719	-0.02%
2024/08/29	0	99.00	0	0.00	98.70	0	723	0.00%
2024/08/28	0	98.90	0	0.00	98.50	0	729	0.00%
2024/08/27	0	98.30	0	0.00	98.60	0	737	0.00%
2024/08/26	0	98.60	0	0.00	98.50	0	739	0.00%
2024/08/23	0	98.10	0	0.00	97.70	0	742	0.00%
2024/08/22	0	98.50	0.1	98.50	98.10	0	748	-0.01%
2024/08/21	0	98.80	0	0.00	98.60	0	753	0.01%
2024/08/20	0	98.70	0	0.00	98.10	0	755	0.01%
2024/08/19	0	98.70	0	0.00	98.10	0	761	0.00%
2024/08/16	0	99.40	0.1	99.50	98.80	0	764	-0.01%
2024/08/15	1	98.50	0	0.00	98.50	1	766	0.13%
2024/08/14	0	99.00	0	0.00	99.30	0	767	0.00%
2024/08/13	0	98.70	0	0.00	98.50	0	763	0.00%
2024/08/12	0	99.20	0	0.00	99.50	0	764	0.00%
2024/08/09	0.1	99.90	0	0.00	99.20	0.1	764	0.01%
2024/08/08	1	99.00	2	98.25	99.30	-1	765	-0.13%
2024/08/07	2	97.50	4	98.13	99.50	-2	767	-0.26%
2024/08/06	5.1	95.60	3	96.00	97.10	2.1	766	0.27%
2024/08/05	0.1	95.99	0.2	97.50	98.10	-0.1	755	-0.01%
2024/08/02	1	100.00	0	100.50	100.50	1	746	0.13%
2024/08/01	0	102.00	0.1	102.00	101.00	-0.1	767	-0.01%
2024/07/30	0	102.00	0	0.00	102.00	0	759	0.00%
2024/07/29	4	101.00	0	0.00	103.00	4	752	0.53%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/22	0	102.50	0	0.00	102.00	0	738	0.00%
2024/07/19	0.1	102.50	2	103.00	103.50	-2	730	-0.27%
2024/07/17	2	102.50	0	0.00	102.50	2	727	0.28%
2024/07/16	0	103.00	0	0.00	103.00	0	726	0.00%
2024/07/15	2.2	101.77	0	0.00	102.50	2.2	725	0.30%
2024/07/12	0	102.50	0	0.00	102.50	0	726	0.00%
2024/07/11	0	101.50	0	0.00	102.00	0	727	0.00%
2024/07/10	3.2	102.25	0	0.00	102.00	3.2	730	0.44%
2024/07/09	0.1	101.72	0	0.00	101.00	0.1	723	0.01%
2024/07/08	1.7	102.53	0	0.00	103.50	1.7	709	0.24%
2024/07/05	0	104.50	0	0.00	104.00	0	694	0.00%
2024/07/04	0	0.00	1	104.50	105.00	-1	693	-0.14%
2024/07/03	1.2	103.54	0	0.00	103.50	1.2	686	0.17%
2024/07/02	1.1	102.56	0	103.50	103.00	1.1	691	0.16%
2024/07/01	1	104.00	0	104.50	104.00	1	684	0.14%
2024/06/28	1	104.00	0	0.00	105.50	1	684	0.15%
2024/06/27	0.1	104.15	0	104.50	105.00	0.1	671	0.01%
2024/06/26	2.6	103.94	1	103.50	104.50	1.6	666	0.24%
2024/06/25	0	0.00	10	114.00	114.00	-10	601	-1.67%
2024/06/24	1	113.50	2	113.75	113.50	-1	587	-0.18%
2024/06/20	0	0.00	0.4	113.63	114.00	-0.4	548	-0.07%
2024/06/19	1	112.00	6	111.83	113.00	-5	524	-0.95%
2024/06/14	0	0.00	2	109.50	109.50	-2	504	-0.40%
2024/06/12	0	0.00	1	107.00	108.00	-1	502	-0.20%
2024/06/11	1	107.00	0.6	107.00	107.00	0.4	506	0.07%
2024/06/07	0.2	107.50	0	0.00	108.00	0.2	508	0.04%
2024/06/05	1	106.50	1	107.00	107.50	0	520	0.00%
2024/06/03	4	106.38	0	0.00	106.00	4	529	0.76%
2024/05/31	0	105.50	0	0.00	109.00	0	527	0.00%
2024/05/30	2	105.50	0	0.00	105.50	2	533	0.38%
2024/05/29	0	105.50	0	0.00	105.50	0	534	0.01%
2024/05/28	4.1	105.50	0	0.00	106.00	4.1	533	0.77%
2024/05/27	2	105.02	0	0.00	105.00	2	530	0.38%
2024/05/24	1	105.03	0	0.00	105.00	1	526	0.19%
2024/05/23	1	105.52	0	0.00	105.50	1	525	0.20%
2024/05/22	3	106.00	0	0.00	106.50	3	521	0.58%
2024/05/21	0.1	106.00	0	0.00	106.00	0.1	519	0.01%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/16	4	106.13	0	0.00	106.50	4	518	0.77%
2024/05/15	2	105.50	1	106.00	106.50	1	515	0.19%
2024/05/14	0	0.00	0.1	106.00	105.50	-0.1	515	-0.01%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/10	1	106.00	0	0.00	105.50	1	505	0.20%
2024/05/09	1	106.00	0	0.00	106.00	1	500	0.20%
2024/05/08	2.1	107.04	0	0.00	107.00	2.1	493	0.43%
2024/05/06	2	105.50	0	0.00	106.00	2	458	0.44%
2024/05/02	0	0.00	1	106.00	105.50	-1	460	-0.22%
2024/04/30	1	106.01	0	0.00	106.00	1	459	0.22%
2024/04/26	0.1	104.50	0	0.00	104.50	0.1	450	0.02%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	0	0.00	0.4	106.00	104.50	-0.4	452	-0.09%
2024/04/23	0	104.00	1	106.00	107.00	-1	453	-0.21%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.01%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/17	0	0.00	0.3	105.00	104.50	-0.3	441	-0.07%
2024/04/16	1	103.00	47	104.00	103.50	-46	438	-10.49%
2024/04/15	1	105.50	3.3	105.74	105.00	-2.3	429	-0.54%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.01%
2024/04/11	0.1	108.39	0	0.00	107.00	0.1	425	0.02%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	0	110.00	0.2	108.92	109.00	-0.2	418	-0.06%
2024/04/03	0	0.00	0	112.00	112.00	0	406	0.00%
2024/04/02	0	112.50	1	114.00	114.00	-1	403	-0.24%
2024/03/28	0.2	110.00	5.3	110.00	110.00	-5.1	382	-1.33%
2024/03/27	0	0.00	1	109.50	109.00	-1	378	-0.26%
2024/03/26	0	0.00	0	105.00	106.00	0	365	0.00%
2024/03/22	3	104.50	0	0.00	105.00	3	372	0.80%
2024/03/20	0	0.00	4.1	104.58	105.00	-4.1	373	-1.11%
2024/03/19	0	0.00	2	103.50	103.50	-2	364	-0.55%
2024/03/18	1	102.00	1.1	102.48	102.00	-0.1	354	-0.04%
2024/03/15	1	100.50	0.1	100.50	101.00	0.9	346	0.27%
2024/03/13	0	101.07	0	101.00	102.00	0	326	0.01%
2024/03/12	0	100.50	1.1	101.96	101.50	-1.1	324	-0.33%
2024/03/11	0	0.00	0.1	99.00	99.20	-0.1	310	-0.02%
2024/03/08	1	99.40	0.1	99.48	99.00	0.9	308	0.29%
2024/03/07	0	0.00	1.2	99.93	99.90	-1.2	304	-0.38%
2024/03/06	1	99.40	1	99.10	99.30	0	297	0.00%
2024/03/05	0	0.00	1	98.50	99.10	-1	306	-0.33%
2024/03/01	0.2	97.40	1	97.50	97.60	-0.9	298	-0.29%
2024/02/27	1	97.00	0	97.00	97.00	1	296	0.32%
2024/02/26	0	0.00	0	97.30	97.30	0	296	0.00%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/22	1	97.50	0	0.00	97.60	1	299	0.33%
2024/02/21	0	0.00	0.2	97.00	97.30	-0.2	295	-0.07%
2024/02/19	0	95.50	0.1	95.60	96.40	0	291	-0.01%
2024/02/16	0	95.50	0	0.00	95.10	0	292	0.00%
2024/02/15	1	95.01	2	95.00	95.70	-1	291	-0.34%