• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    413張
  • 產業
    上市 食品類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25111.80111.8511.7506700.00%
2024/12/24311.681011.7411.80-7673-1.04%
2024/12/23411.60311.6511.6016760.15%
2024/12/20311.6200.0011.5536820.44%
2024/12/19711.70111.7511.6566830.88%
2024/12/18111.70111.8011.7506880.00%
2024/12/1600.00011.8511.7007030.00%
2024/12/13111.7500.0011.7517130.14%
2024/12/11111.85411.9111.90-3703-0.43%
2024/12/10611.85511.9111.8517100.14%
2024/12/06811.901311.9511.90-5726-0.69%
2024/12/05511.90111.9511.8547320.55%
2024/12/04611.90311.9511.9037480.40%
2024/12/03411.901111.9512.00-7781-0.90%
2024/12/02411.88211.9511.8527890.25%
2024/11/28111.85111.9011.9008920.00%
2024/11/2700.00112.0011.90-1896-0.11%
2024/11/18112.05112.1512.0009160.00%
2024/11/1500.00212.0012.00-2904-0.22%
2024/11/12211.9800.0011.9529300.21%
2024/11/11111.90312.0012.05-2938-0.21%
2024/11/0700.00211.9511.95-2932-0.21%
2024/11/05111.8500.0011.8519550.10%
2024/11/01211.70711.8111.90-51,044-0.48%
2024/10/30211.7500.0011.7521,0460.19%
2024/10/29211.85111.9511.8011,0520.10%
2024/10/28211.8500.0011.9021,0580.19%
2024/10/251011.90911.9511.9011,0680.09%
2024/10/240.111.9500.0011.900.11,0770.01%
2024/10/23811.93111.9511.9071,1030.63%
2024/10/22411.95112.0011.9531,1130.27%
2024/10/2100.00412.0512.00-41,129-0.35%
2024/10/18311.97212.0511.9511,1910.08%
2024/10/17212.00112.0512.0011,1970.08%
2024/10/15212.03112.1512.0011,2100.08%
2024/10/14112.00212.0512.10-11,221-0.08%
2024/10/113012.10312.1312.05271,2192.21%
2024/10/09612.2000.0012.1061,2490.48%
2024/10/08212.35512.3712.35-31,257-0.24%
2024/10/0700.001.712.4512.40-1.71,286-0.13%
2024/10/041.112.35112.4512.400.11,3140.01%
2024/10/01412.4500.0012.5041,4030.29%
2024/09/301312.50212.4812.55111,4150.78%
2024/09/2700.00212.4512.45-21,420-0.14%
2024/09/26312.35112.4512.3521,4510.14%
2024/09/251.212.36312.4012.40-1.81,474-0.12%
2024/09/243.112.3500.0012.403.11,4980.21%
2024/09/233.112.40012.5012.453.11,5130.21%
2024/09/20112.4500.0012.4511,5440.06%
2024/09/18812.483112.5512.50-231,751-1.31%
2024/09/161012.46912.5812.5511,7580.06%
2024/09/131612.36112.4012.40151,7520.86%
2024/09/101112.40212.4312.4091,7860.50%
2024/09/06112.05312.1712.30-21,772-0.11%
2024/09/0500.00712.0412.00-71,764-0.40%
2024/09/04112.0012111.9511.90-1201,767-6.79% 大賣/鉅額交易
2024/09/031612.34412.3512.30121,7370.69%
2024/09/02112.3500.0012.4011,7300.06%
2024/08/301112.45412.3812.5071,7200.41%
2024/08/29411.93111.9511.9531,6390.18%
2024/08/28211.95512.0111.95-31,658-0.18%
2024/08/27111.9500.0012.0011,6680.06%
2024/08/2600.00112.0512.00-11,671-0.06%
2024/08/22411.941711.9611.95-131,682-0.77%
2024/08/212711.902111.9511.9561,6880.36%
2024/08/20111.90311.9811.95-21,687-0.12%
2024/08/1900.00511.9611.90-51,698-0.29%
2024/08/162311.95911.9711.90141,7060.82%
2024/08/15111.90112.0011.9001,6990.00%
2024/08/14111.90112.0011.9001,7060.00%
2024/08/1300.00111.8511.85-11,705-0.06%
2024/08/12111.7500.0011.7511,7080.06%
2024/08/07211.60311.6811.70-11,726-0.06%
2024/08/06111.45211.3811.45-11,713-0.06%
2024/08/05512.1500.0011.4051,6920.30%
2024/08/02012.4500.0012.4501,6310.00%
2024/07/311412.491412.5512.5501,6530.00%
2024/07/30712.57412.6012.6031,6760.18%
2024/07/29112.60112.6512.6501,7030.00%
2024/07/262012.7000.0012.70201,7541.14%
2024/07/2300.00212.8012.75-21,750-0.11%
2024/07/19112.60112.6012.4501,7150.00%
2024/07/18512.67312.7312.8021,6560.12%
2024/07/1700.00112.7512.75-11,653-0.06%
2024/07/16512.62212.7012.6031,6640.18%
2024/07/15512.69212.7812.6531,6800.18%
2024/07/1200.00412.7512.75-41,711-0.23%
2024/07/112312.7115.812.7612.657.21,6990.43%
2024/07/100.112.9500.0012.900.11,6870.00%
2024/07/09112.851812.9512.90-171,669-1.02%
2024/07/0820.113.1000.0013.1520.11,6461.22%
2024/07/051.113.1532.113.2513.25-31.11,617-1.92%
2024/07/04112.852.512.8812.85-1.51,522-0.10%
2024/07/03312.9200.0012.9031,5070.20%
2024/07/02512.8000.0012.8051,4890.34%
2024/06/281212.8900.0012.85121,4400.83%
2024/06/2700.00112.8012.80-11,430-0.07%
2024/06/262012.701012.6512.65101,4220.70%
2024/06/251412.91912.8212.7051,4050.36%
2024/06/243312.7200.0012.75331,2912.55%
2024/06/21312.25312.3012.3501,1860.00%
2024/06/20112.25112.3012.2501,1850.00%
2024/06/171012.20512.2212.2551,1840.42%
2024/06/1400.001212.1112.15-121,175-1.02%
2024/06/13212.05312.1212.10-11,180-0.08%
2024/06/12412.1000.0012.1041,1830.34%
2024/06/11912.09812.1612.1011,1930.08%
2024/06/0700.001912.1012.10-191,197-1.59%
2024/06/061912.05912.1012.05101,1990.83%
2024/06/054312.083912.1412.0541,1980.33%
2024/06/04912.12612.1512.1531,2060.25%
2024/06/031812.102312.1812.20-51,219-0.41%
2024/05/31912.101812.1612.15-91,203-0.75%
2024/05/30212.00212.0512.0001,1960.00%
2024/05/292012.12512.1012.05151,2071.24%
2024/05/2800.002512.1612.20-251,205-2.07%
2024/05/27412.019.112.0612.05-5.11,199-0.43%
2024/05/24212.03212.0812.0001,2040.00%
2024/05/23112.1000.0012.0511,2020.08%
2024/05/221012.22512.3112.2051,2020.42%
2024/05/212612.2800.0012.25261,1972.17%
2024/05/20312.32312.3712.3501,1970.00%
2024/05/16512.32212.3512.3031,2130.25%
2024/05/15512.203212.2512.30-271,210-2.23%
2024/05/1400.001012.1412.15-101,214-0.82%
2024/05/13212.00412.0812.10-21,215-0.16%
2024/05/10212.031212.0612.05-101,219-0.82%
2024/05/091212.031112.0712.0511,2200.08%
2024/05/081512.041212.0912.0031,2250.24%
2024/05/075812.16712.2112.10511,2244.17%
2024/05/063712.205612.2612.25-191,218-1.56%
2024/05/039112.177112.2412.15201,1911.68%
2024/05/022112.072412.1612.30-31,160-0.26%
2024/04/30812.18712.0912.1011,1200.09%
2024/04/29112.00211.9511.95-11,064-0.09%
2024/04/26211.80211.8811.8501,0630.00%
2024/04/25111.80211.8511.85-11,063-0.09%
2024/04/242811.802911.8511.85-11,066-0.09%
2024/04/23811.80611.8711.8521,0700.19%
2024/04/22311.831111.8711.95-81,073-0.75%
2024/04/191511.83511.8511.75101,0690.94%
2024/04/1800.00212.1012.15-21,043-0.19%
2024/04/172811.804611.8511.85-181,001-1.80%
2024/04/161611.81211.8511.70149941.41%
2024/04/15311.85411.9011.90-1983-0.10%
2024/04/12311.87911.9111.90-6986-0.61%
2024/04/111011.91211.9511.9089830.81%
2024/04/10211.981.312.0412.000.79860.07%
2024/04/0900.006.511.9811.95-6.51,009-0.64%
2024/04/03611.936.211.9811.90-0.21,111-0.02%
2024/04/02211.90112.0011.9511,1140.09%
2024/04/01012.00112.0012.00-11,112-0.09%
2024/03/2700.00211.9011.90-21,071-0.19%
2024/03/26211.80311.8511.85-11,082-0.09%
2024/03/25511.76511.8311.8001,1070.00%
2024/03/22911.701411.7611.75-51,105-0.45%
2024/03/21511.61511.6811.6501,0860.00%
2024/03/201011.601011.6511.6001,0930.00%
2024/03/19511.70111.7511.7041,0860.37%
2024/03/18111.70211.7511.70-11,091-0.10%
2024/03/14311.671211.6911.75-91,093-0.82%
2024/03/13611.70511.7311.6511,0880.09%
2024/03/121211.75511.8011.7571,0800.65%
2024/03/11411.711011.7511.70-61,077-0.56%
2024/03/08811.701211.7411.70-41,079-0.37%
2024/03/07411.83411.9011.7501,0680.00%
2024/03/06511.82811.8911.85-31,060-0.28%
2024/03/05811.801111.8511.85-31,058-0.28%
2024/03/04811.81711.8911.7511,0590.09%
2024/03/01711.80511.8611.8021,0670.19%
2024/02/29911.841011.9011.85-11,088-0.09%
2024/02/27111.75211.8811.85-11,093-0.09%
2024/02/2638.211.88511.9111.9033.21,0953.03%
2024/02/232211.98211.9811.90201,0971.82%
2024/02/2241.112.014812.0512.05-6.91,089-0.63%
2024/02/212112.101812.1512.0531,0970.27%
2024/02/204812.123412.1912.10141,1011.27%
2024/02/19212.201012.1612.20-81,110-0.72%
2024/02/16911.952311.9912.00-141,392-1.01%
2024/02/152511.862111.9111.9041,4640.27%
2024/02/052011.902011.9511.9001,4730.00%
2024/02/02111.901411.9011.95-131,486-0.87%
2024/02/01311.85411.9011.90-11,496-0.07%
2024/01/311611.811411.8611.8021,5110.13%
2024/01/30111.85311.8711.85-21,526-0.13%
2024/01/2914.111.733311.8011.85-18.91,636-1.15%
2024/01/261711.702011.7511.75-31,713-0.18%
2024/01/252611.701111.7411.70151,7990.83%
2024/01/24911.691811.7211.70-91,812-0.50%
2024/01/23511.66611.7111.70-11,816-0.06%
2024/01/222011.762411.7111.70-41,819-0.22%
2024/01/191811.501211.5511.5061,8000.33%
2024/01/183011.51911.5511.50211,8041.16%
2024/01/172111.581111.6111.55101,8020.55%
2024/01/161611.6520.311.6811.70-4.31,851-0.23%
2024/01/152711.733011.7911.70-31,869-0.16%
2024/01/122311.801711.8411.7561,9410.31%
2024/01/11611.811011.8511.85-41,965-0.20%
2024/01/10211.75711.8011.80-52,030-0.25%
2024/01/091411.96311.9811.85112,0580.53%
2024/01/082012.002412.0512.00-42,066-0.19%
2024/01/053312.012112.0512.00122,0930.57%
2024/01/041512.06612.1012.0592,2150.41%
2024/01/033512.141912.1812.10162,3040.69%
2024/01/02312.15912.1612.35-62,297-0.26%
2023/12/29211.9828.211.9812.05-26.22,231-1.17%
2023/12/281711.901711.9411.9002,2620.00%
2023/12/274511.853311.9011.90122,3330.51%
愛之味 相關文章