泰山 (1218)-永豐金-敦南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	19.50	19.50	-6	634	-0.95%
2025/01/21	2	19.20	0	0.00	19.25	2	628	0.32%
2025/01/14	0	0.00	6	19.05	19.00	-6	633	-0.95%
2025/01/13	0	18.65	0	0.00	18.70	0	630	0.00%
2025/01/03	1	19.60	0	0.00	19.40	1	590	0.17%
2024/12/31	2	19.70	0	0.00	19.75	2	585	0.34%
2024/12/27	1	20.00	0	0.00	19.90	1	583	0.17%
2024/12/23	0	0.00	2.5	19.82	19.80	-2.5	599	-0.42%
2024/12/18	5	20.10	0	0.00	20.10	5	579	0.86%
2024/12/16	0	0.00	0.1	20.10	20.10	-0.1	582	-0.02%
2024/12/13	1	20.30	0	0.00	20.35	1	575	0.17%
2024/12/12	1	20.60	0	0.00	20.55	1	571	0.17%
2024/12/11	10	20.73	0	0.00	20.65	10	568	1.76%
2024/11/27	8	21.10	0	0.00	21.10	8	591	1.35%
2024/11/26	5	21.50	0	0.00	21.50	5	578	0.86%
2024/11/25	0	0.00	10	21.40	21.55	-10	577	-1.73%
2024/11/22	5	21.20	8	21.23	21.25	-3	557	-0.54%
2024/11/20	5	20.95	0	0.00	21.15	5	544	0.92%
2024/11/18	14	20.65	0	0.00	20.65	14	538	2.60%
2024/11/15	0	0.00	7	21.12	20.95	-7	523	-1.34%
2024/11/14	0	0.00	1	20.35	20.35	-1	493	-0.20%
2024/11/13	20	20.40	11	20.31	20.45	9	493	1.82%
2024/11/12	0.1	20.00	0	0.00	19.95	0.1	497	0.01%
2024/11/11	10	20.03	0	0.00	20.05	10	500	2.00%
2024/11/07	5	20.10	0	0.00	20.20	5	520	0.96%
2024/11/01	1	20.00	0	0.00	20.10	1	599	0.17%
2024/10/30	0	20.10	0	0.00	20.00	0	608	0.00%
2024/10/29	10	20.00	0	0.00	20.00	10	618	1.62%
2024/10/28	0	0.00	1	20.15	20.15	-1	612	-0.16%
2024/10/25	5	20.20	0	0.00	20.25	5	621	0.80%
2024/10/24	5	20.20	0	0.00	20.15	5	630	0.79%
2024/10/23	20	20.31	0	20.40	20.30	20	643	3.10%
2024/10/22	10	20.29	0	20.40	20.40	10	651	1.53%
2024/10/21	10.1	20.37	0	0.00	20.45	10.1	677	1.49%
2024/10/18	10	20.38	2	20.40	20.40	8	705	1.13%
2024/10/16	5	20.15	0	0.00	20.20	5	714	0.70%
2024/10/11	2	20.20	0	0.00	20.15	2	725	0.28%
2024/10/08	2	20.38	0	0.00	20.30	2	745	0.27%
2024/10/04	1.1	20.40	0	0.00	20.50	1.1	766	0.14%
2024/09/30	1	20.65	2	20.65	20.65	-1	785	-0.13%
2024/09/27	1	20.50	0	0.00	20.65	1	791	0.13%
2024/09/24	0.1	20.35	11	20.40	20.25	-10.9	833	-1.31%
2024/09/19	25	20.42	1.9	20.40	20.45	23.1	861	2.68%
2024/09/18	1	20.25	0	0.00	20.35	1	866	0.12%
2024/09/11	1	20.15	0	0.00	20.15	1	904	0.11%
2024/08/29	0	20.75	0	0.00	20.80	0	1,046	0.00%
2024/08/27	1	20.75	0	0.00	20.80	1	1,176	0.08%
2024/08/21	1	20.90	0	0.00	20.80	1	1,290	0.08%
2024/08/20	0	0.00	1	21.10	21.10	-1	1,290	-0.08%
2024/08/19	1	20.65	0	0.00	20.80	1	1,298	0.08%
2024/08/14	0	0.00	5	21.25	20.50	-5	1,335	-0.37%
2024/08/08	6	19.90	0	0.00	19.90	6	1,361	0.44%
2024/08/07	2	20.00	0	0.00	19.95	2	1,359	0.15%
2024/08/05	0	0.00	58	19.22	19.20	-58	1,339	-4.33%
2024/08/02	1	21.00	0	0.00	20.85	1	1,303	0.08%
2024/08/01	2	21.28	0	0.00	21.25	2	1,308	0.15%
2024/07/31	0	0.00	5	21.00	21.00	-5	1,309	-0.38%
2024/07/30	0	0.00	2	20.75	21.10	-2	1,331	-0.15%
2024/07/26	1	20.95	0	0.00	20.95	1	1,374	0.07%
2024/07/23	30	21.20	0	21.40	21.35	30	1,388	2.16%
2024/07/22	10	20.98	0	0.00	21.05	10	1,382	0.72%
2024/07/19	1	21.45	0	0.00	21.15	1	1,370	0.07%
2024/07/18	0.1	21.55	0	0.00	21.50	0.1	1,346	0.01%
2024/07/11	3	21.27	0	0.00	21.20	3	1,359	0.22%
2024/07/09	2	21.60	0	0.00	21.40	2	1,358	0.15%
2024/07/08	2	21.85	5	21.95	21.80	-3	1,354	-0.22%
2024/07/05	1	21.80	0	0.00	21.85	1	1,359	0.07%
2024/07/02	11	21.49	0	0.00	21.50	11	1,361	0.81%
2024/07/01	1	22.05	0	0.00	21.90	1	1,343	0.07%
2024/06/27	0	0.00	3	22.20	22.15	-3	1,335	-0.22%
2024/06/26	4	22.40	0	0.00	22.25	4	1,333	0.30%
2024/06/19	0	22.20	0	0.00	22.10	0	1,358	0.00%
2024/06/14	0.1	22.35	5	22.25	22.20	-4.9	1,498	-0.33%
2024/06/12	0	0.00	3	22.40	22.35	-3	1,510	-0.20%
2024/06/11	22	22.30	3	22.15	22.20	19	1,524	1.25%
2024/06/06	23	22.40	0	0.00	22.45	23	1,487	1.55%
2024/06/05	10	22.50	0	0.00	22.65	10	1,472	0.68%
2024/06/04	21	22.60	0	0.00	22.65	21	1,474	1.42%
2024/06/03	2	23.30	0	0.00	23.25	2	1,448	0.14%
2024/05/31	8	23.37	70	23.49	23.60	-62	1,453	-4.27%
2024/05/30	2	23.28	21.1	23.20	22.85	-19.1	1,368	-1.40%
2024/05/29	21	21.90	0	0.00	21.90	21	1,298	1.62%
2024/05/27	5	21.65	0	0.00	21.70	5	1,285	0.39%
2024/05/23	3	21.92	13	21.75	21.70	-10	1,282	-0.78%
2024/05/22	10	22.25	0	0.00	22.15	10	1,271	0.79%
2024/05/21	13	22.28	0	0.00	22.25	13	1,269	1.02%
2024/05/20	15	22.40	20	22.60	22.50	-5	1,251	-0.40%
2024/05/17	0	0.00	12	22.45	22.35	-12	1,219	-0.98%
2024/05/15	1	21.80	12	22.19	22.10	-11	1,192	-0.92%
2024/05/10	0	0.00	0	21.65	21.65	0	1,159	0.00%
2024/05/08	1	21.60	0	0.00	21.70	1	1,147	0.09%
2024/05/07	12	21.98	0	0.00	21.75	12	1,141	1.05%
2024/05/06	0	22.15	1	22.25	22.25	-1	1,128	-0.09%
2024/05/03	6	22.00	0	0.00	22.05	6	1,118	0.54%
2024/05/02	0	0.00	10	22.47	22.50	-10	1,094	-0.91%
2024/04/30	0	0.00	25.1	22.10	22.25	-25.1	1,066	-2.35%
2024/04/29	1	21.80	0	0.00	21.90	1	1,038	0.10%
2024/04/25	0	0.00	23	21.51	21.45	-23	1,011	-2.27%
2024/04/23	0	0.00	1	21.15	21.25	-1	1,009	-0.10%
2024/04/22	0	0.00	3	21.03	21.10	-3	1,022	-0.29%
2024/04/19	0.1	20.85	0	0.00	20.55	0.1	1,007	0.01%
2024/04/17	0	0.00	2	20.80	20.80	-2	987	-0.20%
2024/04/16	13.1	20.78	0	0.00	20.75	13.1	988	1.32%
2024/04/15	1	21.35	0	0.00	21.30	1	972	0.10%
2024/04/12	20	21.53	4	21.35	21.35	16	971	1.65%
2024/04/11	6.3	21.71	14	21.55	21.50	-7.7	965	-0.80%
2024/04/10	1	21.95	0	0.00	21.80	1	957	0.10%
2024/04/09	5	21.80	10	22.00	22.00	-5	956	-0.52%
2024/04/08	1	21.80	4	21.81	21.75	-3	946	-0.32%
2024/04/03	11	21.46	9	21.55	21.55	2	962	0.21%
2024/04/02	15	21.95	7	21.80	21.75	8	964	0.83%
2024/04/01	0	0.00	3	22.15	22.10	-3	951	-0.32%
2024/03/28	0	0.00	3	22.15	22.05	-3	952	-0.31%
2024/03/27	3	21.90	3	22.07	22.10	0	951	0.00%
2024/03/26	33.1	21.97	3	21.82	21.85	30.1	952	3.16%
2024/03/25	7	22.29	0	0.00	22.25	7	954	0.73%
2024/03/21	19	22.43	8	22.25	22.25	11	935	1.18%
2024/03/20	14	22.63	82.4	22.56	22.75	-68.4	890	-7.68%
2024/03/19	0	0.00	4	21.44	21.40	-4	782	-0.51%
2024/03/18	8	21.27	6	21.45	21.30	2	780	0.26%
2024/03/15	0	21.70	12	21.68	21.85	-12	765	-1.57%
2024/03/13	6	21.95	3	22.00	22.00	3	749	0.40%
2024/03/11	0	21.60	0	0.00	21.30	0	705	0.00%
2024/03/08	0	0.00	1	21.30	21.30	-1	701	-0.14%
2024/03/07	0.1	21.65	1	21.55	21.55	-0.9	689	-0.13%
2024/03/06	1.1	21.82	2	21.80	21.90	-0.9	700	-0.13%
2024/03/04	4	21.41	1	21.40	21.40	3	672	0.45%
2024/03/01	5	21.10	1	21.10	21.00	4	659	0.61%
2024/02/27	12	20.78	5	20.80	20.75	7	650	1.08%
2024/02/26	15	20.82	0	0.00	20.80	15	657	2.28%
2024/02/23	1	20.85	0	0.00	20.80	1	656	0.15%
2024/02/22	1	20.90	1	21.00	21.05	0	658	0.00%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/20	0	21.10	0	0.00	20.85	0	679	0.00%
2024/02/19	0	0.00	2	21.00	21.05	-2	687	-0.29%
2024/02/05	1	20.40	0	0.00	20.50	1	716	0.14%