泰山 (1218)-永豐金-敦南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▲0.20
漲幅
+0.91%
成交量
941張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	22.15	1	22.25	22.25	-1	1,128	-0.09%
2024/05/03	6	22.00	0	0.00	22.05	6	1,118	0.54%
2024/05/02	0	0.00	10	22.47	22.50	-10	1,094	-0.91%
2024/04/30	0	0.00	25.1	22.10	22.25	-25.1	1,066	-2.35%
2024/04/29	1	21.80	0	0.00	21.90	1	1,038	0.10%
2024/04/25	0	0.00	23	21.51	21.45	-23	1,011	-2.27%
2024/04/23	0	0.00	1	21.15	21.25	-1	1,009	-0.10%
2024/04/22	0	0.00	3	21.03	21.10	-3	1,022	-0.29%
2024/04/19	0.1	20.85	0	0.00	20.55	0.1	1,007	0.01%
2024/04/17	0	0.00	2	20.80	20.80	-2	987	-0.20%
2024/04/16	13.1	20.78	0	0.00	20.75	13.1	988	1.32%
2024/04/15	1	21.35	0	0.00	21.30	1	972	0.10%
2024/04/12	20	21.53	4	21.35	21.35	16	971	1.65%
2024/04/11	6.3	21.71	14	21.55	21.50	-7.7	965	-0.80%
2024/04/10	1	21.95	0	0.00	21.80	1	957	0.10%
2024/04/09	5	21.80	10	22.00	22.00	-5	956	-0.52%
2024/04/08	1	21.80	4	21.81	21.75	-3	946	-0.32%
2024/04/03	11	21.46	9	21.55	21.55	2	962	0.21%
2024/04/02	15	21.95	7	21.80	21.75	8	964	0.83%
2024/04/01	0	0.00	3	22.15	22.10	-3	951	-0.32%
2024/03/28	0	0.00	3	22.15	22.05	-3	952	-0.31%
2024/03/27	3	21.90	3	22.07	22.10	0	951	0.00%
2024/03/26	33.1	21.97	3	21.82	21.85	30.1	952	3.16%
2024/03/25	7	22.29	0	0.00	22.25	7	954	0.73%
2024/03/21	19	22.43	8	22.25	22.25	11	935	1.18%
2024/03/20	14	22.63	82.4	22.56	22.75	-68.4	890	-7.68%
2024/03/19	0	0.00	4	21.44	21.40	-4	782	-0.51%
2024/03/18	8	21.27	6	21.45	21.30	2	780	0.26%
2024/03/15	0	21.70	12	21.68	21.85	-12	765	-1.57%
2024/03/13	6	21.95	3	22.00	22.00	3	749	0.40%
2024/03/11	0	21.60	0	0.00	21.30	0	705	0.00%
2024/03/08	0	0.00	1	21.30	21.30	-1	701	-0.14%
2024/03/07	0.1	21.65	1	21.55	21.55	-0.9	689	-0.13%
2024/03/06	1.1	21.82	2	21.80	21.90	-0.9	700	-0.13%
2024/03/04	4	21.41	1	21.40	21.40	3	672	0.45%
2024/03/01	5	21.10	1	21.10	21.00	4	659	0.61%
2024/02/27	12	20.78	5	20.80	20.75	7	650	1.08%
2024/02/26	15	20.82	0	0.00	20.80	15	657	2.28%
2024/02/23	1	20.85	0	0.00	20.80	1	656	0.15%
2024/02/22	1	20.90	1	21.00	21.05	0	658	0.00%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/20	0	21.10	0	0.00	20.85	0	679	0.00%
2024/02/19	0	0.00	2	21.00	21.05	-2	687	-0.29%
2024/02/05	1	20.40	0	0.00	20.50	1	716	0.14%
2024/01/24	0	0.00	1	21.00	21.05	-1	744	-0.13%
2024/01/23	0	0.00	4	20.85	20.80	-4	753	-0.53%
2024/01/22	5	20.84	0	0.00	20.75	5	757	0.66%
2024/01/18	0.1	20.75	0	0.00	20.65	0.1	772	0.01%
2024/01/12	0	0.00	5	21.30	21.35	-5	783	-0.64%
2024/01/10	5	21.41	0	0.00	21.40	5	821	0.61%
2024/01/09	1	21.75	4	21.70	21.70	-3	836	-0.36%
2024/01/08	1	21.95	2	21.90	21.90	-1	864	-0.12%
2024/01/04	0	0.00	1	22.10	22.05	-1	874	-0.11%
2024/01/03	12.1	22.09	1	22.05	22.05	11.1	913	1.21%
2023/12/29	6	22.67	2	22.80	22.50	4	919	0.44%
2023/12/27	0.1	22.40	0	0.00	22.30	0.1	920	0.01%
2023/12/20	5	22.35	10	22.46	22.50	-5	933	-0.54%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/12	0.1	21.80	0	0.00	21.80	0.1	921	0.01%
2023/12/08	2	21.55	0	0.00	21.50	2	925	0.22%
2023/12/06	2	21.70	0	0.00	21.70	2	920	0.22%
2023/12/05	2	21.75	0	0.00	21.80	2	921	0.22%
2023/12/04	0	0.00	21	21.85	21.85	-21	924	-2.27%
2023/12/01	0	0.00	4	22.00	21.80	-4	930	-0.43%
2023/11/30	0	0.00	4	21.98	22.00	-4	912	-0.44%
2023/11/27	0	0.00	1	21.40	21.50	-1	885	-0.11%
2023/11/21	0	0.00	1	21.45	21.45	-1	923	-0.11%
2023/11/20	2	21.33	5	21.13	21.20	-3	926	-0.32%
2023/11/17	4	21.06	0	0.00	21.40	4	923	0.43%
2023/11/16	1.1	20.91	0	0.00	20.90	1.1	929	0.11%
2023/11/15	0.1	20.90	3	20.83	21.10	-2.9	964	-0.30%
2023/11/07	1	20.90	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	1	20.80	21.00	-1	1,000	-0.10%
2023/11/02	0	0.00	4	20.45	20.60	-4	1,026	-0.39%
2023/11/01	4.1	20.60	0	0.00	20.40	4.1	1,027	0.40%
2023/10/31	5.1	20.35	0	0.00	20.10	5.1	1,031	0.49%
2023/10/24	0.1	20.55	0	0.00	20.60	0.1	1,079	0.01%
2023/10/20	1	20.30	0	0.00	20.25	1	1,138	0.09%
2023/10/19	0.1	20.60	0	0.00	20.55	0.1	1,249	0.00%
2023/10/18	1.1	20.66	0	0.00	21.05	1.1	1,262	0.09%
2023/10/17	1.1	20.61	0	0.00	20.70	1.1	1,261	0.08%
2023/10/16	3.3	20.94	0	0.00	20.90	3.3	1,265	0.26%
2023/10/13	0.1	21.85	0	0.00	21.55	0.1	1,267	0.01%
2023/10/12	2	21.73	0	0.00	21.95	2	1,275	0.16%
2023/10/11	0.1	21.80	0	0.00	21.65	0.1	1,293	0.00%
2023/10/06	0.1	22.10	1	22.05	21.95	-0.9	1,333	-0.07%
2023/10/04	1.1	21.76	1	21.80	21.70	0.1	1,357	0.01%
2023/10/03	3.1	22.38	2	22.50	22.25	1.1	1,366	0.08%
2023/09/28	0.3	22.48	0	0.00	22.35	0.3	1,504	0.02%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,528	-0.07%
2023/09/26	2	22.63	0	0.00	22.60	2	1,550	0.13%
2023/09/25	1	22.70	81	22.87	22.95	-80	1,566	-5.11%
2023/09/21	2.1	23.13	0	0.00	22.90	2.1	1,581	0.14%
2023/09/20	0	0.00	0.1	23.50	23.40	-0.1	1,576	-0.01%
2023/09/18	0.1	23.75	0	0.00	23.65	0.1	1,648	0.00%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/13	0	0.00	0.3	23.90	23.90	-0.3	1,928	-0.02%
2023/09/12	5	23.55	0	0.00	23.45	5	1,964	0.25%
2023/09/11	0.1	23.80	0	0.00	23.55	0.1	1,987	0.00%
2023/09/08	2	23.65	0	0.00	23.70	2	2,020	0.10%
2023/09/07	2.3	23.76	0	0.00	23.65	2.3	2,063	0.11%
2023/09/06	1.2	24.14	0	0.00	23.95	1.2	2,089	0.06%
2023/09/05	0.1	24.40	10	24.40	24.35	-9.9	2,098	-0.47%
2023/08/30	0.1	24.35	0	0.00	24.20	0.1	2,282	0.00%
2023/08/29	0.1	24.45	0	0.00	24.45	0.1	2,334	0.00%
2023/08/28	0.4	24.57	0	0.00	24.50	0.4	2,417	0.02%
2023/08/25	2.1	23.71	1	24.10	23.90	1.1	2,501	0.04%
2023/08/24	0.1	23.85	0	0.00	23.50	0.1	2,505	0.00%
2023/08/22	1.5	23.73	0	0.00	23.65	1.5	2,603	0.06%
2023/08/21	1.3	23.92	2	23.80	23.85	-0.7	2,598	-0.03%
2023/08/18	0.1	24.79	0	0.00	24.65	0.1	2,566	0.01%
2023/08/17	0.1	25.15	15	25.03	24.95	-14.9	2,570	-0.58%
2023/08/16	3.2	24.74	0	24.85	24.65	3.1	2,577	0.12%
2023/08/15	3.1	25.19	12	25.35	25.15	-8.9	2,571	-0.34%
2023/08/14	4.7	25.44	0	0.00	25.25	4.7	2,582	0.18%
2023/08/11	2	26.20	0	0.00	26.10	2	2,585	0.08%
2023/08/10	0.1	26.06	0	0.00	25.95	0.1	2,611	0.00%
2023/08/08	0	26.78	0	0.00	26.35	0	2,749	0.00%
2023/08/07	0	26.55	0	0.00	26.55	0	2,783	0.00%
2023/08/02	1	26.36	3	26.65	26.40	-2	3,082	-0.06%
2023/08/01	2	26.40	0	0.00	26.50	2	3,502	0.06%
2023/07/31	5	26.30	1	26.25	26.15	4	3,495	0.11%
2023/07/28	4	26.45	2	26.65	26.55	2	3,494	0.06%
2023/07/27	2	26.43	19	26.40	26.40	-17	3,506	-0.48%
2023/07/26	16	26.30	0.1	26.50	26.30	15.9	3,503	0.46%
2023/07/25	7	26.89	10	26.65	26.60	-3	3,486	-0.09%
2023/07/24	12.1	26.84	37	26.92	26.80	-24.9	3,444	-0.72%
2023/07/21	5	25.05	1	25.10	25.05	4	3,319	0.12%
2023/07/20	0	0.00	5	25.00	25.00	-5	3,309	-0.15%
2023/07/19	1	24.50	0	0.00	24.50	1	3,293	0.03%
2023/07/18	2.1	24.53	0	0.00	24.30	2.1	3,285	0.06%
2023/07/17	2.1	24.75	0	0.00	24.80	2.1	3,294	0.06%
2023/07/14	4	24.46	3	24.65	24.60	1	3,285	0.03%
2023/07/13	8.2	24.80	2	24.60	24.55	6.2	3,266	0.19%
2023/07/12	4	25.63	0	0.00	25.60	4	3,196	0.13%
2023/07/11	1.3	25.93	0	0.00	25.85	1.3	3,202	0.04%
2023/07/10	0.1	26.00	4.2	26.05	26.00	-4.1	3,264	-0.13%
2023/07/07	4.1	25.72	0	0.00	25.65	4.1	3,270	0.12%
2023/07/06	14	26.77	0	0.00	26.65	14	3,203	0.44%
2023/07/04	3	27.63	0	0.00	27.60	3	3,261	0.09%
2023/07/03	0	28.15	0	0.00	28.10	0	3,397	0.00%
2023/06/30	6	28.06	0	0.00	28.10	6	3,387	0.18%
2023/06/28	0	28.50	0	0.00	28.35	0	3,368	0.00%
2023/06/27	1	28.40	0	28.45	28.40	1	3,362	0.03%
2023/06/26	1	28.35	13.6	28.35	28.40	-12.6	3,343	-0.38%
2023/06/21	0	28.55	2	29.10	29.00	-2	3,298	-0.06%
2023/06/19	8	28.29	0	0.00	28.55	8	3,248	0.25%
2023/06/16	2	30.65	0	0.00	30.70	2	3,082	0.06%
2023/06/15	2	30.33	0	0.00	30.40	2	3,048	0.07%
2023/06/14	4	30.18	0	0.00	30.30	4	3,032	0.13%
2023/06/13	2	29.90	0	0.00	30.00	2	3,043	0.07%
2023/06/12	0	0.00	8	30.21	30.10	-8	3,008	-0.27%
2023/06/09	1	30.35	1	30.30	30.40	0	2,984	0.00%
2023/06/06	3	30.15	0	0.00	30.10	3	2,991	0.10%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	4	30.70	0	0.00	30.65	4	2,910	0.14%
2023/06/01	6	31.03	0.2	31.25	30.95	5.8	2,881	0.20%
2023/05/31	21	31.93	33	31.92	31.85	-12	2,816	-0.43%
2023/05/30	2.2	31.55	2	31.85	31.85	0.2	2,730	0.01%
2023/05/26	3	31.83	8	31.89	31.90	-5	2,737	-0.18%
2023/05/25	1	30.90	0	0.00	30.75	1	2,693	0.04%
2023/05/22	11	30.65	0	0.00	30.55	11	2,758	0.40%
2023/05/19	10	30.70	5	30.65	30.80	5	2,842	0.18%
2023/05/18	1	30.65	11	30.80	30.70	-10	2,847	-0.35%
2023/05/17	2	30.93	0	0.00	31.00	2	2,855	0.07%
2023/05/16	3	31.38	0	0.00	31.10	3	2,847	0.11%
2023/05/15	1	31.85	1	31.55	31.55	0	2,836	0.00%
2023/05/12	5	32.20	2	31.93	30.60	3	2,805	0.11%
2023/05/11	5	32.20	2	31.93	31.90	3	2,720	0.11%
2023/05/10	7.3	32.19	9	32.42	32.50	-1.7	2,691	-0.06%
2023/05/09	8	32.44	45	32.25	31.95	-37	2,622	-1.41%
2023/05/08	39.5	32.30	62.1	32.57	32.75	-22.6	2,411	-0.94%
2023/05/05	1	29.95	0	0.00	29.80	1	2,016	0.05%
2023/05/04	1	30.05	0	0.00	30.05	1	2,034	0.05%
2023/05/03	0	30.30	1	30.25	30.10	-1	2,037	-0.05%
2023/05/02	25	29.74	1	29.65	29.75	24	2,056	1.17%
2023/04/28	2	29.35	0	0.00	29.35	2	2,087	0.10%
2023/04/27	10	29.12	0	0.00	29.20	10	2,104	0.48%
2023/04/26	1	29.10	0	0.00	29.20	1	2,131	0.05%
2023/04/25	0.1	29.58	0	0.00	29.20	0.1	2,147	0.00%
2023/04/21	0	0.00	5	29.05	29.40	-5	2,183	-0.23%
2023/04/20	10	29.83	0	0.00	29.25	10	2,196	0.46%
2023/04/19	0	30.10	0	0.00	30.00	0	2,192	0.00%
2023/04/14	0	0.00	1	30.25	30.25	-1	2,219	-0.05%
2023/04/13	1	30.15	27	30.14	30.30	-26	2,257	-1.15%
2023/04/12	1	30.60	0	0.00	30.50	1	2,194	0.05%
2023/04/11	4	30.65	1	30.75	30.70	3	2,186	0.14%
2023/04/10	30	30.56	1	30.70	30.70	29	2,221	1.31%
2023/04/07	13	30.52	14	30.67	30.50	-1	2,213	-0.05%
2023/04/06	15	29.83	1	29.95	30.65	14	2,152	0.65%
2023/03/31	0	28.85	0	0.00	28.90	0	2,040	0.00%
2023/03/30	0	29.00	0	29.05	28.80	0	2,087	0.00%
2023/03/29	0	29.30	0	0.00	29.00	0	2,179	0.00%
2023/03/27	0	0.00	5	29.25	29.20	-5	2,398	-0.21%
2023/03/23	17	29.35	0	0.00	29.25	17	2,503	0.68%
2023/03/22	1	28.41	1	28.70	28.95	0	2,545	0.00%
2023/03/21	0	0.00	1	29.15	29.10	-1	2,576	-0.04%
2023/03/20	1	28.60	4	28.50	28.55	-3	2,647	-0.11%
2023/03/16	2.1	27.95	3	27.95	28.10	-1	3,046	-0.03%
2023/03/14	0	29.15	0	0.00	28.95	0	3,375	0.00%
2023/03/13	4.1	29.10	4	29.50	28.95	0.1	3,477	0.00%
2023/03/10	3	29.87	0.1	30.00	29.85	2.9	3,501	0.08%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	1	30.25	1	30.25	30.35	0	3,633	0.00%
2023/03/06	1	30.40	0	0.00	30.50	1	3,717	0.03%
2023/03/03	4	30.25	3	30.32	30.20	1	3,752	0.03%
2023/03/02	1	30.05	0	0.00	30.10	1	3,771	0.03%
2023/02/24	5	30.29	0	0.00	30.10	5	3,795	0.13%
2023/02/23	12	30.66	0	0.00	30.60	12	3,778	0.32%
2023/02/22	13	30.37	0	30.50	30.45	13	3,760	0.35%
2023/02/21	1	30.15	0	0.00	30.30	1	3,744	0.03%
2023/02/20	19	30.17	3	30.55	30.25	16	3,755	0.43%
2023/02/17	14	30.72	5	30.90	30.70	9	3,746	0.24%
2023/02/16	1	29.90	4	29.90	29.85	-3	3,679	-0.08%
2023/02/15	4	30.18	0	0.00	29.85	4	3,736	0.11%
2023/02/14	1	29.85	0	0.00	29.95	1	3,762	0.03%
2023/02/13	0	30.20	0	0.00	30.25	0	3,763	0.00%
2023/02/10	1	30.01	0	0.00	30.00	1	3,756	0.03%
2023/02/09	0	0.00	2	30.35	30.45	-2	3,736	-0.05%
2023/02/08	6	30.24	0	0.00	30.20	6	3,730	0.16%
2023/02/07	8	30.69	0	0.00	30.60	8	3,716	0.22%
2023/02/06	1	30.91	0	0.00	30.85	1	3,702	0.03%
2023/02/03	6	30.98	0	0.00	30.95	6	3,704	0.16%
2023/01/30	9	30.85	0	0.00	30.70	9	3,828	0.24%
2023/01/17	2	31.20	0	0.00	31.35	2	3,812	0.05%
2023/01/16	7	31.74	0	0.00	31.70	7	3,822	0.18%
2023/01/13	12	32.51	0	0.00	32.45	12	3,815	0.31%
2023/01/09	12	32.03	0	0.00	32.40	12	3,767	0.32%
2023/01/06	2	32.35	0	0.00	32.40	2	3,737	0.05%
2023/01/05	0	0.00	1	32.70	32.35	-1	3,737	-0.03%
2023/01/04	20.1	32.55	1	32.75	32.60	19.1	3,717	0.51%
2023/01/03	0.1	32.55	0	32.20	32.85	0.1	3,691	0.00%
2022/12/29	0.1	32.48	0	0.00	32.15	0.1	3,603	0.00%
2022/12/28	0	0.00	1	32.40	32.55	-1	3,570	-0.03%
2022/12/27	0.1	32.23	1	31.95	32.25	-0.9	3,504	-0.03%
2022/12/26	0	0.00	5	32.10	32.10	-5	3,464	-0.14%
2022/12/23	0	32.80	0	0.00	32.60	0	3,439	0.00%
2022/12/22	7	32.43	0	32.55	32.20	7	3,389	0.21%
2022/12/21	3	32.65	0	0.00	32.80	3	3,331	0.09%
2022/12/20	3	33.45	12	33.58	33.45	-9	3,225	-0.28%
2022/12/19	5	35.01	1	34.75	34.00	4	3,111	0.13%
2022/12/16	7	36.95	0	0.00	36.50	7	2,988	0.23%
2022/12/15	5.1	38.96	0	0.00	38.20	5.1	2,928	0.17%
2022/12/13	27	38.75	17	39.24	38.55	10	2,800	0.36%
2022/12/12	1	38.41	1	38.65	39.00	0	2,751	0.00%
2022/12/09	5	39.56	3	39.73	39.25	2	2,651	0.08%
2022/12/08	18.1	40.85	18	40.63	40.15	0.1	2,440	0.00%
2022/12/07	5	38.80	5	38.40	38.40	0	2,227	0.00%
2022/12/06	2	38.15	0	0.00	39.15	2	2,126	0.09%
2022/12/05	5	43.40	156.7	41.83	41.55	-151.7	1,852	-8.19%	大賣/鉅額交易
2022/12/02	2	45.00	0	0.00	46.15	2	1,750	0.11%
2022/12/01	2	46.33	1	45.15	45.15	1	1,687	0.06%
2022/11/30	1	47.15	3	46.53	47.00	-2	1,613	-0.12%
2022/11/28	1	43.30	1	42.55	43.40	0	1,444	0.00%
2022/11/24	0	0.00	1	40.30	40.80	-1	1,317	-0.08%
2022/11/18	1	36.85	0	0.00	36.45	1	1,194	0.08%
2022/11/16	0	0.00	2	37.30	37.00	-2	1,185	-0.17%
2022/11/15	4	40.11	3	39.23	38.90	1	1,190	0.08%
2022/11/14	0	0.00	1	40.20	39.80	-1	1,140	-0.09%
2022/11/11	4	44.43	1	41.50	42.00	3	1,105	0.27%
2022/11/10	1	44.05	3	44.03	44.20	-2	1,034	-0.19%
2022/11/09	1	42.15	1	42.20	42.30	0	981	0.00%
2022/11/08	1	40.55	1	40.85	40.95	0	969	0.00%
2022/11/04	1	39.70	5	39.51	39.65	-4	973	-0.41%
2022/11/02	0	0.00	2	38.05	38.40	-2	958	-0.21%
2022/11/01	0	0.00	1	39.15	38.65	-1	959	-0.10%
2022/10/31	0	0.00	4	38.98	38.95	-4	946	-0.42%
2022/10/28	4	41.95	2	42.03	40.05	2	917	0.22%
2022/10/27	5	44.12	5	44.10	44.50	0	854	0.00%
2022/10/26	0	41.85	2	41.00	42.65	-2	783	-0.25%
2022/10/25	1	40.20	15	40.00	40.15	-14	745	-1.88%
2022/10/24	0	0.00	1	37.95	39.45	-1	718	-0.14%
2022/10/21	12	37.16	0	0.00	37.45	12	683	1.76%
2022/10/14	0	0.00	0.6	35.60	35.90	-0.6	629	-0.10%
2022/10/06	0	0.00	0	34.95	34.90	0	720	0.00%
2022/09/28	1	33.25	1	34.10	34.20	0	968	0.00%
2022/09/21	0	34.40	0	0.00	34.90	0	1,173	0.00%
2022/09/19	1	34.50	0	0.00	35.10	1	1,186	0.08%
2022/09/14	0	0.00	2	35.00	35.90	-2	1,196	-0.17%
2022/09/12	2	35.85	1	36.00	36.05	1	1,216	0.08%
2022/09/08	0	0.00	1	35.70	35.70	-1	1,212	-0.08%
2022/09/05	2	34.10	3	34.28	34.55	-1	1,195	-0.08%
2022/09/01	1	33.60	0	0.00	33.85	1	1,193	0.08%
2022/08/31	0	34.60	0	0.00	34.50	0	1,188	0.00%
2022/08/25	0	0.00	1	34.85	35.00	-1	1,177	-0.08%
2022/08/22	1	33.90	1	34.50	34.85	0	1,174	0.00%
2022/08/17	0	0.00	1	33.05	32.70	-1	1,154	-0.09%
2022/08/10	0	31.35	0	0.00	31.45	0	1,130	0.00%
2022/08/09	1	31.50	0	0.00	31.35	1	1,130	0.09%
2022/08/08	1	30.25	1	30.65	30.65	0	1,121	0.00%
2022/08/05	4	30.40	0	0.00	30.50	4	1,116	0.36%
2022/08/03	1	30.65	2	31.03	31.05	-1	1,135	-0.09%
2022/08/02	0	0.00	1.3	32.03	32.00	-1.3	1,115	-0.11%
2022/07/27	0	0.00	1	34.75	35.20	-1	1,195	-0.08%
2022/07/22	0	0.00	2	34.00	34.00	-2	1,442	-0.14%
2022/07/21	1.3	34.37	0	0.00	34.20	1.3	1,452	0.09%
2022/07/20	1	35.70	0	0.00	35.70	1	1,462	0.07%
2022/07/19	0	0.00	4	36.10	35.70	-4	1,467	-0.27%
2022/07/18	1	35.10	3	35.92	36.20	-2	1,462	-0.14%
2022/07/12	2.6	34.95	3	35.00	35.25	-0.4	2,044	-0.02%
2022/07/11	0	0.00	1	35.60	35.65	-1	2,197	-0.05%
2022/07/08	0	0.00	1	35.20	35.20	-1	2,191	-0.05%
2022/07/07	43	34.81	73	34.66	35.45	-30	2,170	-1.38%
2022/07/06	29	34.02	16	33.53	34.55	13	2,091	0.62%
2022/07/05	5	34.20	16	33.68	34.20	-11	2,024	-0.54%
2022/06/23	4	29.26	0	0.00	29.50	4	1,796	0.22%
2022/06/14	0	30.80	0	0.00	30.15	0	1,741	0.00%
2022/06/13	1	29.80	0	0.00	30.20	1	1,744	0.06%
2022/06/08	0.5	30.75	0	0.00	30.40	0.5	1,749	0.03%
2022/05/31	0	32.05	1	31.95	31.60	-1	1,742	-0.06%
2022/05/30	0	0.00	2	32.08	32.10	-2	1,733	-0.12%
2022/05/27	0	0.00	0.5	31.30	31.40	-0.5	1,715	-0.03%
2022/05/26	1	31.30	0	0.00	31.25	1	1,711	0.06%
2022/05/19	0.5	30.15	0	0.00	30.60	0.5	1,702	0.03%
2022/05/18	0	0.00	2	30.75	31.05	-2	1,707	-0.12%
2022/05/16	0	0.00	1	30.20	30.35	-1	1,722	-0.06%
2022/05/13	2	29.65	4	29.65	29.75	-2	1,722	-0.12%
2022/05/12	6	29.48	0	0.00	28.95	6	1,727	0.35%
2022/05/11	1	30.20	0	0.00	30.00	1	1,709	0.06%
2022/05/10	0	0.00	5	31.20	31.20	-5	1,695	-0.29%
2022/05/06	2	31.53	1	32.40	31.10	1	1,666	0.06%
2022/04/29	14	31.45	2	31.45	31.50	12	1,565	0.77%
2022/04/28	6	31.50	22	32.38	32.45	-16	1,482	-1.08%
2022/04/25	0	0.00	5	30.05	30.00	-5	1,272	-0.39%
2022/04/22	1	31.50	12	31.67	31.00	-11	1,240	-0.89%
2022/04/21	1	31.60	4	31.60	31.65	-3	1,206	-0.25%
2022/04/20	3	33.47	2	32.60	32.30	1	1,158	0.09%
2022/04/19	10	30.85	17	30.95	31.65	-7	970	-0.72%
2022/04/18	33	33.12	46	33.16	30.95	-13	916	-1.42%
2022/04/15	38	31.44	6	31.88	31.90	32	557	5.74%
2022/04/14	1	28.70	1	28.80	29.00	0	382	0.00%
2022/04/13	1	28.75	1	28.70	28.65	0	364	0.00%
2022/04/12	0	0.00	2	28.65	28.70	-2	356	-0.56%
2022/04/01	0	27.90	0	0.00	28.00	0	348	0.00%
2022/03/03	5	28.00	0	0.00	27.90	5	325	1.54%
2022/02/18	0	0.00	2	28.00	28.20	-2	311	-0.64%
2022/01/25	1	26.75	0	0.00	26.85	1	256	0.39%
2022/01/18	2	26.95	0	0.00	26.95	2	261	0.76%
2022/01/14	5	27.15	0	0.00	27.10	5	262	1.90%
2022/01/06	5	27.15	0	0.00	27.15	5	284	1.76%
2022/01/05	0	0.00	1	27.20	27.15	-1	286	-0.35%
2021/12/22	0	0.00	1	27.00	27.00	-1	289	-0.35%
2021/12/07	1	26.95	0	0.00	26.95	1	359	0.28%
2021/11/30	0	0.00	2	26.78	26.75	-2	393	-0.51%
2021/11/26	1	27.25	0	0.00	26.95	1	403	0.25%
2021/11/17	1	26.95	0	0.00	27.00	1	415	0.24%
2021/11/12	0	0.00	1	27.25	27.25	-1	433	-0.23%
2021/11/10	0	0.00	2.2	27.35	27.35	-2.2	453	-0.48%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/25	1	28.05	0	0.00	28.05	1	478	0.21%
2021/10/22	0	0.00	3	28.38	28.40	-3	484	-0.62%
2021/10/21	0	0.00	2	28.60	28.70	-2	497	-0.40%
2021/10/01	0	0.00	1	26.85	26.70	-1	570	-0.18%
2021/09/29	1	26.85	0	0.00	26.85	1	582	0.17%
2021/09/28	0	27.45	0	0.00	27.30	0	587	0.00%
2021/09/17	0	0.00	1	29.45	29.45	-1	672	-0.15%
2021/09/16	4	29.15	0	0.00	29.10	4	653	0.61%
2021/09/15	1.5	29.11	0	0.00	29.00	1.5	653	0.22%
2021/09/14	0	29.10	0	0.00	29.20	0	660	0.00%
2021/09/10	0	29.00	0	0.00	29.00	0	670	0.00%
2021/09/02	0	28.90	0	0.00	28.95	0	696	0.00%
2021/08/19	0	0.00	3	26.95	26.75	-3	845	-0.35%
2021/08/13	1	28.40	0	0.00	28.35	1	924	0.11%
2021/08/12	0	0.00	1	28.75	28.75	-1	970	-0.10%
2021/07/30	10	29.20	0	0.00	29.05	10	1,964	0.51%
2021/07/29	0	0.00	10	29.20	29.35	-10	1,980	-0.50%
2021/07/28	10	29.15	1.2	29.25	29.10	8.8	1,997	0.44%
2021/07/27	0	0.00	2	29.50	29.50	-2	2,061	-0.10%
2021/07/26	0	0.00	1	29.45	29.40	-1	2,100	-0.05%
2021/07/23	0	0.00	5	29.39	29.45	-5	2,223	-0.22%
2021/07/22	1	28.95	1	29.20	29.20	0	2,445	0.00%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/20	0	0.00	1	29.05	28.90	-1	2,501	-0.04%
2021/07/16	0	0.00	1	29.05	29.00	-1	2,797	-0.04%
2021/07/14	2	28.78	0.3	28.85	28.70	1.7	3,017	0.06%
2021/07/05	0	0.00	4	29.20	29.30	-4	3,122	-0.13%
2021/07/02	8	29.43	0	0.00	29.30	8	3,121	0.26%
2021/07/01	0	0.00	3	29.80	29.80	-3	3,116	-0.10%
2021/06/30	1	29.45	1	29.50	29.50	0	3,095	0.00%
2021/06/29	0	0.00	2	29.00	29.05	-2	3,106	-0.06%
2021/06/24	0	0.00	36	29.10	29.25	-36	3,189	-1.13%
2021/06/18	2	29.03	0	0.00	29.05	2	3,241	0.06%
2021/06/16	0	29.10	0	0.00	29.10	0	3,239	0.00%
2021/06/10	1	28.90	0	0.00	29.15	1	3,234	0.03%
2021/06/09	2	29.25	0	0.00	29.00	2	3,249	0.06%
2021/06/08	1	29.15	0	0.00	29.20	1	3,245	0.03%
2021/06/07	3	29.20	0	0.00	29.15	3	3,246	0.09%
2021/06/04	1	29.70	0	0.00	29.55	1	3,235	0.03%
2021/06/03	11	29.95	0	0.00	29.80	11	3,248	0.34%
2021/06/02	0	0.00	3	29.65	29.70	-3	3,223	-0.09%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/31	0	0.00	3	29.20	29.20	-3	3,194	-0.09%
2021/05/28	2	29.00	1	28.95	28.90	1	3,191	0.03%
2021/05/27	1	28.95	7	28.84	28.75	-6	3,188	-0.19%
2021/05/25	2	28.83	5	28.65	28.60	-3	3,180	-0.09%
2021/05/24	11	29.18	0	0.00	28.85	11	3,159	0.35%
2021/05/21	2	29.08	0	0.00	29.15	2	3,160	0.06%
2021/05/20	5	29.37	50	29.11	29.10	-45	3,139	-1.43%
2021/05/19	11	29.67	2	29.83	29.70	9	3,088	0.29%
2021/05/18	61	30.08	9	30.08	30.35	52	3,052	1.70%
2021/05/17	19	31.03	4	30.65	30.75	15	2,991	0.50%
2021/05/14	4	29.75	0	0.00	29.60	4	2,834	0.14%
2021/05/13	9	31.95	9	31.04	30.95	0	2,749	0.00%
2021/05/12	1	32.95	2	31.13	30.15	-1	2,599	-0.04%
2021/05/11	20	33.04	5	33.29	32.70	15	2,487	0.60%
2021/05/10	3	31.43	4	31.01	31.35	-1	2,196	-0.05%
2021/05/07	0.1	30.27	1	30.50	30.35	-0.9	2,155	-0.04%
2021/05/06	1	29.85	20	30.40	30.10	-19	2,152	-0.88%
2021/05/05	22	30.02	1	30.25	29.80	21	2,144	0.98%
2021/05/04	15	29.47	11	30.60	29.95	4	2,132	0.19%
2021/05/03	2	31.75	0.2	31.95	31.70	1.8	2,073	0.09%
2021/04/29	0	33.20	30	32.86	32.90	-30	2,038	-1.47%
2021/04/28	33	33.09	11	32.39	33.45	22	1,935	1.14%
2021/04/26	6	32.10	8	31.77	32.05	-2	1,770	-0.11%
2021/04/23	12	34.05	0	0.00	32.65	12	1,898	0.63%
2021/04/22	2.2	33.09	61	33.59	33.00	-58.8	1,770	-3.32%
2021/04/21	72	33.85	14	33.88	33.80	58	1,705	3.40%
2021/04/20	1	31.50	0	0.00	31.60	1	1,553	0.06%
2021/04/19	1	32.10	3	32.18	32.30	-2	1,522	-0.13%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/14	2.2	29.95	0	0.00	29.90	2.2	1,502	0.15%
2021/04/13	25	30.25	54	30.23	29.90	-29	1,528	-1.90%
2021/04/12	0	0.00	21	29.66	29.85	-21	1,515	-1.39%
2021/04/08	3	29.68	0	0.00	29.85	3	1,572	0.19%
2021/04/06	20	29.85	0	0.00	29.60	20	1,646	1.21%
2021/04/01	10	29.60	0	0.00	29.65	10	1,707	0.59%
2021/03/30	20	30.70	1	30.80	30.75	19	1,709	1.11%
2021/03/29	1	30.15	0	0.00	30.55	1	1,714	0.06%
2021/03/25	2	29.63	2	29.65	29.60	0	1,876	0.00%
2021/03/24	0	0.00	2	29.43	29.50	-2	1,894	-0.11%
2021/03/22	0.4	28.80	0	0.00	28.90	0.4	1,939	0.02%
2021/03/18	0.4	28.80	0	0.00	28.65	0.4	1,988	0.02%
2021/03/16	0	0.00	0.1	28.90	28.70	-0.1	2,026	0.00%
2021/03/15	0.4	29.00	0	0.00	28.95	0.4	2,025	0.02%
2021/03/12	1	29.05	0	0.00	29.00	1	2,004	0.05%
2021/03/09	1	28.85	3	29.10	29.00	-2	2,005	-0.10%
2021/03/08	0.1	28.70	0	0.00	28.80	0.1	1,987	0.00%
2021/03/03	0	0.00	1	28.25	28.70	-1	2,016	-0.05%
2021/02/24	3	28.90	3	28.83	28.75	0	1,991	0.00%
2021/02/23	0	0.00	1	28.75	28.80	-1	1,984	-0.05%
2021/02/17	0.4	27.85	0	0.00	27.75	0.4	1,996	0.02%
2021/01/27	1	26.30	0	0.00	26.40	1	1,995	0.05%
2021/01/25	2	26.58	3	26.90	26.70	-1	1,980	-0.05%
2021/01/21	3	27.00	3	27.32	26.70	0	1,951	0.00%
2021/01/20	2	27.50	9	27.75	26.95	-7	1,925	-0.36%
2021/01/18	21	29.29	12	28.81	29.00	9	1,834	0.49%
2021/01/15	0.4	28.10	2	28.73	29.00	-1.6	1,661	-0.10%
2021/01/14	2	28.55	0	0.00	28.20	2	1,605	0.12%
2021/01/13	0	0.00	0	27.90	27.75	0	1,562	0.00%
2021/01/12	0	0.00	1.1	28.05	28.10	-1.1	1,547	-0.07%
2021/01/08	0	0.00	2	28.10	28.20	-2	1,499	-0.13%
2021/01/04	0	0.00	10.1	27.70	27.80	-10.1	1,371	-0.73%
2020/12/31	2	27.63	2	27.83	27.60	0	1,355	0.00%
2020/12/29	5	27.40	22	27.52	27.15	-17	1,276	-1.33%
2020/12/28	20	27.61	2	27.98	28.10	18	1,223	1.47%
2020/12/25	2	26.73	3	27.05	26.65	-1	1,158	-0.09%
2020/12/24	10	26.98	0	0.00	26.65	10	1,136	0.88%
2020/12/23	1	27.70	1	27.05	27.10	0	1,103	0.00%
2020/12/22	3	27.70	3	27.20	27.25	0	1,078	0.00%
2020/12/21	4	26.40	2	26.75	26.55	2	975	0.21%
2020/12/18	0	0.00	2	25.58	25.80	-2	862	-0.23%
2020/12/17	1	25.30	1	25.25	25.25	0	834	0.00%
2020/12/16	0	0.00	16	25.60	25.25	-16	821	-1.95%
2020/12/15	0.4	24.60	3	24.50	24.80	-2.6	753	-0.35%
2020/12/14	0	0.00	4.4	24.64	24.70	-4.4	731	-0.61%
2020/12/10	0	0.00	2	23.88	23.95	-2	704	-0.28%
2020/12/04	0	0.00	2	23.80	23.70	-2	681	-0.29%
2020/12/02	0	0.00	15	23.55	23.50	-15	699	-2.14%
2020/11/26	0	0.00	1	23.45	23.45	-1	708	-0.14%
2020/11/19	2	23.35	0	0.00	23.30	2	751	0.27%
2020/11/16	0.4	23.30	0	23.35	23.15	0.4	970	0.04%
2020/11/05	0	0.00	0	22.00	22.05	0	1,167	0.00%
2020/11/03	0	0.00	9	21.95	21.95	-9	1,209	-0.74%
2020/10/23	1	21.90	0	0.00	21.90	1	1,353	0.07%
2020/10/22	1	21.75	0	0.00	21.75	1	1,388	0.07%
2020/09/25	0	0.00	1	21.25	21.25	-1	1,783	-0.06%
2020/09/24	2	21.35	5	21.85	21.20	-3	1,778	-0.17%
2020/09/23	0	0.00	2	22.05	22.05	-2	1,796	-0.11%
2020/09/22	6	22.21	0	0.00	22.25	6	1,796	0.33%
2020/09/21	1	22.45	0	0.00	22.40	1	1,795	0.06%
2020/09/18	0	0.00	1.1	22.49	22.35	-1.1	1,807	-0.06%
2020/09/16	0	0.00	1	22.65	22.50	-1	1,828	-0.05%
2020/09/07	1	22.60	1	22.50	22.50	0	1,964	0.00%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/08/21	0	0.00	1	24.00	23.60	-1	2,100	-0.05%
2020/08/20	5	23.00	0	0.00	23.50	5	1,988	0.25%
2020/08/19	12	23.43	3	23.58	23.60	9	1,934	0.47%
2020/08/05	1	22.10	0	0.00	22.25	1	1,856	0.05%
2020/07/31	0	0.00	0.4	22.15	22.15	-0.4	1,854	-0.02%
2020/07/28	1	22.10	0	0.00	22.05	1	1,828	0.05%
2020/07/24	3	22.87	0	0.00	22.75	3	1,788	0.17%
2020/07/23	2	23.30	0	0.00	23.25	2	1,768	0.11%
2020/07/20	1	23.00	0	0.00	23.00	1	1,725	0.06%
2020/07/16	0	0.00	2	23.80	23.85	-2	1,675	-0.12%
2020/07/15	15	24.00	0	0.00	24.00	15	1,668	0.90%
2020/07/13	0	0.00	1	24.10	23.75	-1	1,652	-0.06%
2020/07/09	1	23.70	2	23.80	23.65	-1	1,652	-0.06%
2020/07/08	0	0.00	2	23.63	23.65	-2	1,631	-0.12%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/07/06	1	23.70	0	0.00	23.80	1	1,639	0.06%
2020/06/29	3	22.83	1	23.00	22.75	2	1,743	0.11%
2020/06/23	0	0.00	1	23.60	23.35	-1	1,799	-0.06%
2020/06/19	4	23.90	5	24.21	23.85	-1	1,853	-0.05%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/15	2	23.30	0	0.00	23.00	2	1,910	0.10%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/02	21	25.42	20	24.95	24.90	1	1,876	0.05%
2020/05/29	1	24.75	0	0.00	24.35	1	1,929	0.05%
2020/05/27	5	24.00	2	24.55	24.45	3	1,968	0.15%
2020/05/21	0	0.00	1	24.30	24.30	-1	2,032	-0.05%
2020/05/14	0	0.00	1	24.85	24.35	-1	2,129	-0.05%
2020/05/13	6	25.00	0.1	24.90	25.00	5.9	2,088	0.28%
2020/05/11	1	24.30	1	24.25	24.05	0	1,991	0.00%
2020/05/05	0	0.00	2	23.75	23.75	-2	1,930	-0.10%
2020/04/21	0	0.00	21	23.52	22.70	-21	1,861	-1.13%
2020/04/16	0	0.00	14	23.65	24.10	-14	1,794	-0.78%
2020/04/15	30	24.26	6	23.85	24.00	24	1,783	1.35%
2020/04/10	0	0.00	2	23.10	23.15	-2	1,709	-0.12%
2020/04/08	1	22.80	0	0.00	22.90	1	1,672	0.06%
2020/04/07	10	23.00	0	0.00	23.00	10	1,649	0.61%
2020/04/06	0	0.00	10	22.36	22.50	-10	1,618	-0.62%
2020/04/01	4	22.65	0	0.00	22.65	4	1,601	0.25%
2020/03/31	15	21.73	4	21.91	23.05	11	1,565	0.70%
2020/03/27	0	0.00	1	21.35	21.00	-1	1,445	-0.07%
2020/03/26	1	20.80	15	20.50	20.75	-14	1,388	-1.01%
2020/03/25	5	19.10	5	19.05	19.05	0	1,323	0.00%
2020/03/24	21	18.75	0	0.00	18.70	21	1,299	1.62%
2020/03/20	0	0.00	1	20.10	19.35	-1	1,271	-0.08%
2020/03/18	2	19.10	9	18.93	18.90	-7	1,179	-0.59%
2020/03/17	0.1	19.60	0	0.00	19.70	0.1	1,169	0.01%
2020/03/16	7	21.19	4	20.50	20.50	3	1,153	0.26%
2020/03/13	4	20.33	9	20.50	21.05	-5	1,146	-0.44%
2020/03/12	1	23.65	0	0.00	22.55	1	1,102	0.09%
2020/03/11	1	24.00	0	0.00	24.00	1	1,067	0.09%
2020/03/10	4	24.33	4	24.20	24.45	0	1,058	0.00%
2020/03/09	2	25.15	2	25.25	24.95	0	1,028	0.00%
2020/03/06	2	26.25	2	25.75	26.10	0	994	0.00%
2020/03/04	2	26.60	3	26.60	26.45	-1	912	-0.11%
2020/03/03	7	26.95	0	0.00	26.95	7	836	0.84%
2020/03/02	2	23.80	0	0.00	24.85	2	766	0.26%
2020/02/26	0	0.00	3	23.85	24.65	-3	677	-0.44%
2020/02/25	1	23.10	4	23.30	23.25	-3	626	-0.48%
2020/02/21	4	23.88	5	23.96	24.00	-1	621	-0.16%
2020/02/20	11	22.72	10	23.55	24.15	1	589	0.17%
2020/02/10	1	19.80	0	0.00	19.90	1	464	0.22%
2020/01/31	2	20.30	0	0.00	19.95	2	472	0.42%
2020/01/02	0	0.00	12	22.00	22.20	-12	568	-2.11%
2019/12/23	0	0.00	4	22.10	22.20	-4	589	-0.68%
2019/12/05	0	0.00	4	22.45	22.45	-4	610	-0.66%
2019/12/02	0	0.00	1	22.80	22.80	-1	608	-0.16%
2019/11/29	8	22.88	0	0.00	23.00	8	613	1.30%
2019/11/28	0	0.00	8	22.75	22.90	-8	609	-1.31%
2019/11/27	2	22.95	0	0.00	22.75	2	606	0.33%
2019/11/25	1	23.05	0	0.00	23.20	1	579	0.17%
2019/11/22	1	23.50	2	23.48	23.55	-1	566	-0.18%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/11	2	21.35	0	0.00	21.25	2	510	0.39%
2019/11/07	4	21.35	0	0.00	21.45	4	515	0.78%
2019/11/06	0	0.00	4	21.35	21.35	-4	519	-0.77%
2019/11/01	2	21.35	0	0.00	21.40	2	534	0.37%
2019/10/31	2	21.20	0	0.00	21.25	2	547	0.37%
2019/10/23	0	0.00	2	21.20	20.75	-2	613	-0.33%
2019/10/22	1	21.10	3	21.30	21.15	-2	609	-0.33%
2019/10/09	1	20.65	1	20.50	20.50	0	588	0.00%
2019/10/03	1	20.05	0	0.00	20.05	1	631	0.16%
2019/09/27	3	19.97	0	0.00	19.90	3	644	0.47%
2019/09/25	0	0.00	3.1	20.20	20.10	-3.1	660	-0.47%
2019/09/12	0	0.00	1	19.90	19.90	-1	803	-0.12%
2019/09/04	2	19.70	1	19.70	19.70	1	945	0.11%
2019/08/26	0	0.00	3	19.10	19.10	-3	1,220	-0.25%
2019/08/22	2	19.30	0	0.00	19.30	2	1,261	0.16%
2019/08/19	1	19.40	0	0.00	19.35	1	1,368	0.07%
2019/08/16	1	19.50	0	0.00	19.55	1	1,394	0.07%
2019/08/15	1	19.40	1	19.70	19.65	0	1,417	0.00%
2019/08/13	1	19.95	0	0.00	20.00	1	1,453	0.07%
2019/08/12	1	20.25	1	20.05	20.05	0	1,473	0.00%
2019/08/08	0	0.00	2	20.00	19.90	-2	1,475	-0.14%
2019/08/07	3	19.98	3	19.97	19.90	0	1,495	0.00%
2019/08/06	2	19.50	2	19.80	19.80	0	1,495	0.00%
2019/08/05	0	0.00	1	20.10	19.80	-1	1,487	-0.07%
2019/07/31	0	0.00	2	20.90	20.70	-2	1,472	-0.14%
2019/07/29	0	0.00	2	20.25	20.30	-2	1,452	-0.14%
2019/07/26	2	20.05	0	0.00	20.00	2	1,440	0.14%
2019/07/24	1	20.05	3	20.10	20.05	-2	1,485	-0.13%
2019/07/18	1	20.20	0	0.00	20.20	1	1,470	0.07%
2019/07/08	0	0.00	0.1	19.55	19.50	-0.1	1,416	0.00%
2019/06/26	1	20.75	1	20.45	20.45	0	1,453	0.00%
2019/06/25	2	20.45	3	20.43	20.45	-1	1,416	-0.07%
2019/06/24	7	20.11	2	20.25	20.20	5	1,384	0.36%
2019/06/19	0	0.00	5	20.30	20.20	-5	1,367	-0.37%
2019/06/14	0	0.00	10	21.40	21.40	-10	1,310	-0.76%
2019/06/13	10	21.30	0	0.00	21.50	10	1,312	0.76%
2019/06/12	0	0.00	4	21.45	21.45	-4	1,325	-0.30%
2019/06/10	0	0.00	8	22.04	22.05	-8	1,251	-0.64%
2019/06/06	3	21.50	2	21.25	21.20	1	1,198	0.08%
2019/06/05	1.1	21.85	1	21.95	21.90	0.1	1,166	0.01%
2019/06/04	2	21.75	3	21.60	21.70	-1	1,155	-0.09%
2019/06/03	4	21.94	1	22.15	22.15	3	1,126	0.27%
2019/05/31	0	0.00	1	21.60	21.65	-1	1,088	-0.09%
2019/05/30	0	0.00	1	21.30	21.30	-1	1,065	-0.09%
2019/05/29	1	21.20	1	21.00	21.00	0	1,044	0.00%
2019/05/28	1	20.95	0	0.00	21.00	1	1,033	0.10%
2019/05/27	2	21.43	2	21.30	21.30	0	1,011	0.00%
2019/05/24	3	20.73	3	20.85	20.90	0	972	0.00%
2019/05/23	0	0.00	8.1	20.55	20.50	-8.1	935	-0.86%
2019/05/22	1	20.25	0	0.00	20.15	1	955	0.10%
2019/05/21	1	20.10	23	20.18	20.15	-22	937	-2.35%
2019/05/16	0	0.00	1	19.90	19.65	-1	891	-0.11%
2019/05/15	0	0.00	10	19.60	19.90	-10	890	-1.12%
2019/05/14	1	19.30	0	0.00	19.35	1	870	0.11%
2019/05/13	0	0.00	1	19.35	19.35	-1	868	-0.12%
2019/05/10	1	19.50	0	0.00	19.40	1	870	0.11%
2019/05/07	0	0.00	25	19.34	19.55	-25	866	-2.89%
2019/05/02	0	0.00	20	19.60	19.30	-20	843	-2.37%
2019/04/26	0	0.00	1	18.70	18.70	-1	791	-0.13%
2019/04/25	6	18.53	0	0.00	18.65	6	795	0.75%
2019/04/24	20	18.58	0	0.00	18.50	20	803	2.49%
2019/04/11	0	0.00	4	18.50	18.50	-4	930	-0.43%
2019/04/09	4	18.39	1	18.20	18.45	3	1,101	0.27%
2019/04/01	0	0.00	5	18.50	18.55	-5	1,154	-0.43%
2019/03/26	0	0.00	1	18.20	18.15	-1	1,197	-0.08%
2019/03/25	2	18.25	0	0.00	18.15	2	1,199	0.17%
2019/03/22	1	18.75	0	0.00	18.60	1	1,197	0.08%
2019/03/21	0	0.00	10	18.80	18.75	-10	1,198	-0.83%
2019/03/20	0	0.00	5	18.55	18.80	-5	1,195	-0.42%
2019/03/18	5	18.50	7	18.54	18.45	-2	1,182	-0.17%
2019/03/15	0	0.00	6	18.48	18.50	-6	1,193	-0.50%
2019/03/14	0	0.00	10	18.30	18.25	-10	1,175	-0.85%
2019/03/12	0	0.00	10	18.25	18.20	-10	1,183	-0.84%
2019/03/04	0	0.00	23	18.00	18.00	-23	1,251	-1.84%
2019/02/27	0	0.00	77.2	17.99	17.95	-77.2	1,260	-6.12%
2019/02/22	0	0.00	6	18.15	18.15	-6	1,283	-0.47%
2019/02/21	23	18.25	25	18.45	18.10	-2	1,331	-0.15%
2019/02/11	0	0.00	0.5	17.80	17.85	-0.5	1,342	-0.04%
2019/01/29	1	17.90	0	0.00	17.80	1	1,364	0.07%
2019/01/22	8	17.80	0	0.00	17.80	8	1,447	0.55%
2019/01/21	2	17.85	0	0.00	17.85	2	1,470	0.14%
2019/01/07	0	0.00	5	17.75	17.85	-5	1,801	-0.28%
2019/01/02	56	18.40	5	18.10	18.00	51	2,075	2.46%
2018/12/28	20	18.50	1	19.00	19.00	19	2,102	0.90%
2018/12/26	0	0.00	97	17.90	18.20	-97	2,285	-4.24%
2018/12/24	10	17.85	60	17.80	17.85	-50	2,388	-2.09%
2018/12/21	40	17.36	1	17.35	17.55	39	2,555	1.53%
2018/12/14	0	0.00	35	17.24	17.00	-35	3,676	-0.95%
2018/12/10	0	0.00	1	17.05	17.30	-1	4,548	-0.02%
2018/12/06	0	0.00	1	16.75	16.70	-1	4,617	-0.02%
2018/12/03	5	17.05	0	0.00	17.10	5	4,662	0.11%
2018/11/30	0	0.00	2	16.80	16.90	-2	4,651	-0.04%
2018/11/22	0	0.00	1	16.20	16.00	-1	4,625	-0.02%
2018/11/19	0	0.00	2	16.30	16.15	-2	4,601	-0.04%
2018/11/15	0	0.00	1	15.95	15.95	-1	4,585	-0.02%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/06	0	0.00	1	15.35	15.40	-1	4,799	-0.02%
2018/11/05	1	15.45	0	0.00	15.45	1	4,831	0.02%
2018/11/02	2	15.40	0	0.00	15.40	2	4,849	0.04%
2018/11/01	0	0.00	1	15.30	15.20	-1	4,842	-0.02%
2018/10/31	0	0.00	1	15.10	15.10	-1	4,828	-0.02%
2018/10/30	1	14.70	0	0.00	14.80	1	4,826	0.02%
2018/10/29	1	14.20	0	0.00	14.30	1	4,791	0.02%
2018/10/26	1	14.50	15	14.40	14.15	-14	4,782	-0.29%
2018/10/25	4	14.61	0	0.00	14.20	4	4,772	0.08%
2018/10/24	0	0.00	1	14.80	14.90	-1	4,785	-0.02%
2018/10/19	4	15.43	1	15.50	15.80	3	4,761	0.06%
2018/10/18	0	0.00	3	15.90	15.90	-3	4,716	-0.06%
2018/10/17	6	16.19	0	0.00	16.15	6	4,696	0.13%
2018/10/16	11	16.44	1	16.25	16.25	10	4,689	0.21%
2018/10/15	2	17.00	0	0.00	17.00	2	4,659	0.04%
2018/10/12	1	16.90	0	0.00	16.95	1	4,619	0.02%
2018/10/11	1	16.70	0	0.00	16.60	1	4,528	0.02%
2018/10/09	0	0.00	2	18.15	18.15	-2	4,392	-0.05%
2018/10/08	1	18.10	0	0.00	18.20	1	4,331	0.02%
2018/10/05	4	17.75	24	17.79	17.70	-20	4,276	-0.47%
2018/10/04	22	18.84	0	0.00	18.50	22	4,114	0.53%
2018/10/03	10	18.00	2	18.00	18.00	8	3,883	0.21%
2018/10/02	2	18.55	0	0.00	18.35	2	3,844	0.05%
2018/10/01	3	18.40	4	18.29	18.50	-1	3,783	-0.03%
2018/09/28	0	0.00	10	18.65	18.65	-10	3,706	-0.27%
2018/09/27	14	19.18	11	19.01	18.90	3	3,617	0.08%
2018/09/26	1	19.85	0	0.00	19.85	1	3,482	0.03%
2018/09/25	0	0.00	2	20.00	19.80	-2	3,434	-0.06%
2018/09/21	4	20.45	3	20.57	20.30	1	3,384	0.03%
2018/09/20	4	20.54	44	20.60	20.60	-40	3,082	-1.30%
2018/09/19	8	19.66	1	19.70	19.85	7	2,626	0.27%
2018/09/18	0	0.00	21	19.04	19.05	-21	2,320	-0.91%
2018/09/17	1	18.35	1	18.70	18.55	0	2,135	0.00%
2018/09/14	1	18.60	2	18.35	18.30	-1	2,260	-0.04%
2018/09/13	1	18.30	1	18.05	18.10	0	2,183	0.00%
2018/09/12	20	18.00	1	17.85	18.05	19	2,174	0.87%
2018/09/11	1	17.90	0	0.00	17.90	1	2,179	0.05%
2018/08/22	0	17.70	0	0.00	17.70	0	2,475	0.00%
2018/08/20	17	18.41	15	18.55	17.90	2	2,463	0.08%
2018/08/15	22	16.80	0	0.00	16.80	22	2,410	0.91%
2018/08/13	2	17.00	0	0.00	17.00	2	2,468	0.08%
2018/08/09	1	18.00	2	18.00	17.90	-1	2,704	-0.04%
2018/07/30	2	18.05	0	0.00	18.00	2	2,666	0.08%
2018/07/25	0	0.00	3	17.90	18.05	-3	2,646	-0.11%
2018/07/23	20	18.00	0	0.00	18.00	20	2,617	0.76%
2018/07/20	0	0.00	60	18.60	18.60	-60	2,592	-2.31%
2018/07/16	0	0.00	3.9	18.14	18.05	-3.9	2,487	-0.16%
2018/07/13	0	0.00	1	18.10	18.20	-1	2,476	-0.04%
2018/07/12	0	0.00	1	18.00	17.75	-1	2,463	-0.04%
2018/07/10	1	17.80	1	18.05	18.05	0	2,475	0.00%
2018/07/09	3	17.85	1	17.85	17.70	2	2,457	0.08%
2018/07/05	3	17.25	0	0.00	17.05	3	2,448	0.12%
2018/07/04	1	17.30	1	17.40	17.25	0	2,444	0.00%
2018/07/03	11	17.50	0	0.00	17.20	11	2,433	0.45%
2018/07/02	1	17.85	8	18.11	17.85	-7	2,390	-0.29%
2018/06/29	6	18.71	0	0.00	18.65	6	2,339	0.26%
2018/06/28	1	19.00	0	0.00	18.65	1	2,322	0.04%
2018/06/27	2	19.00	0	0.00	18.85	2	2,299	0.09%
2018/06/26	30	19.48	7	19.52	19.40	23	2,246	1.02%
2018/06/25	96	21.60	92	21.35	20.40	4	2,103	0.19%
2018/06/22	1	20.55	2	20.55	20.45	-1	1,892	-0.05%
2018/06/21	0	0.00	3	20.45	20.35	-3	1,871	-0.16%
2018/06/20	1	20.35	0	0.00	20.35	1	1,829	0.05%
2018/06/19	2	19.80	0	0.00	19.80	2	1,845	0.11%
2018/06/14	6	19.75	0	0.00	19.75	6	1,900	0.32%
2018/06/13	0	0.00	1	20.10	19.95	-1	2,010	-0.05%
2018/06/12	15	19.90	0	0.00	19.80	15	1,995	0.75%
2018/06/08	2	20.38	12	20.33	20.45	-10	1,959	-0.51%
2018/06/07	0	0.00	5	20.00	20.10	-5	1,881	-0.27%
2018/06/05	1	19.30	0	0.00	19.55	1	1,792	0.06%
2018/06/04	1	19.40	14	19.44	19.30	-13	1,776	-0.73%
2018/06/01	0	0.00	10	19.30	19.30	-10	1,763	-0.57%
2018/05/30	1	19.60	2	19.83	19.25	-1	1,765	-0.06%
2018/05/28	50	19.23	2	19.28	19.10	48	1,765	2.72%
2018/05/25	1	19.20	0	19.15	19.15	1	1,790	0.06%
2018/05/24	20	19.35	3	19.12	19.45	17	1,865	0.91%
2018/05/23	1	18.50	0	0.00	18.40	1	1,787	0.06%
2018/05/22	11	18.70	0	0.00	18.65	11	1,768	0.62%
2018/05/21	0	0.00	4.6	19.00	19.05	-4.6	1,744	-0.26%
2018/05/18	18	19.26	5	19.34	19.20	13	1,712	0.76%
2018/05/17	1	18.15	2	17.95	18.55	-1	1,532	-0.07%
2018/05/16	33	17.94	32	17.75	17.65	1	1,474	0.07%
2018/05/15	4	17.40	0	0.00	17.50	4	1,464	0.27%
2018/05/11	2	17.35	2	17.28	17.35	0	1,529	0.00%
2018/05/09	0	0.00	1	17.20	17.10	-1	1,706	-0.06%
2018/05/08	6	17.12	0	0.00	17.10	6	1,760	0.34%
2018/05/03	9	16.90	0	0.00	17.00	9	1,932	0.47%
2018/04/25	1	16.80	0	0.00	17.05	1	1,975	0.05%
2018/04/24	51	16.98	0	0.00	16.95	51	1,999	2.55%
2018/04/18	10	17.00	0	0.00	17.10	10	2,061	0.49%
2018/04/17	22	17.05	0	0.00	17.00	22	2,060	1.07%
2018/04/16	20	17.25	0	0.00	17.25	20	2,048	0.98%
2018/04/12	1	17.80	0	0.00	17.65	1	2,053	0.05%
2018/04/10	5	17.10	5	17.15	17.10	0	2,028	0.00%
2018/03/27	10	17.25	0	0.00	17.25	10	2,039	0.49%
2018/03/23	0	0.00	2	17.25	17.10	-2	2,037	-0.10%
2018/03/22	32	17.66	6	17.50	17.40	26	2,047	1.27%
2018/03/21	6.1	17.96	0	0.00	18.00	6.1	2,001	0.30%
2018/03/20	10	18.10	0	0.00	18.15	10	1,976	0.51%
2018/03/19	2	18.15	5	18.01	18.35	-3	1,931	-0.16%
2018/03/15	0	0.00	1	17.05	17.10	-1	1,797	-0.06%
2018/03/12	0	0.00	3	17.00	17.00	-3	1,755	-0.17%
2018/03/02	2.4	17.26	7	17.33	17.20	-4.6	1,775	-0.26%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/27	6	17.02	1	17.00	16.90	5	1,697	0.29%
2018/02/26	0	0.00	6	16.78	16.90	-6	1,655	-0.36%
2018/02/23	0	0.00	2	16.43	16.45	-2	1,558	-0.13%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/09	10	16.20	24	16.25	16.35	-14	1,547	-0.90%
2018/02/07	1	16.50	1	16.65	16.65	0	1,509	0.00%
2018/02/06	43	16.10	0	0.00	16.15	43	1,511	2.85%
2018/02/05	0	0.00	7	16.61	16.75	-7	1,459	-0.48%
2018/02/02	7	16.64	1	16.75	16.70	6	1,430	0.42%
2018/01/31	12	16.20	0	0.00	16.25	12	1,254	0.96%
2018/01/30	10	16.29	0	0.00	16.30	10	1,195	0.84%
2018/01/29	1	16.35	0	0.00	16.40	1	1,133	0.09%
2018/01/26	7	16.56	0	0.00	16.60	7	1,078	0.65%
2018/01/25	3	16.80	0	0.00	16.80	3	1,042	0.29%
2018/01/18	20	17.75	0	0.00	17.65	20	1,065	1.88%
2018/01/12	0	0.00	0.2	17.40	17.40	-0.2	1,246	-0.02%
2018/01/04	2	17.08	0	0.00	17.10	2	1,190	0.17%
2018/01/02	0	0.00	2	17.00	17.05	-2	1,190	-0.17%