安心 (1259)-永豐金-敦南券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.50	0	65.00	63.30	1	9	10.06%
2024/11/11	1	66.00	0	0.00	66.00	1	11	8.80%
2024/09/27	0.1	68.70	0	0.00	68.40	0.1	12	0.82%
2024/09/23	0.1	69.00	0	0.00	68.90	0.1	12	0.80%
2024/09/10	1	68.60	0	0.00	68.90	1	12	8.28%
2024/08/15	0	0.00	0.1	70.50	71.20	-0.1	13	-0.73%
2024/08/09	0.2	69.50	0	0.00	70.00	0.2	13	1.50%
2024/08/05	0	0.00	0.1	69.00	68.70	-0.1	13	-0.74%
2024/07/22	1	69.80	0	0.00	70.50	1	12	8.02%
2024/07/19	1	70.70	0.4	70.20	70.80	0.6	12	4.92%
2024/07/12	0	71.70	0	0.00	71.80	0	13	0.23%
2024/06/26	0	0.00	0.1	72.00	72.00	-0.1	13	-0.60%
2024/06/18	0	0.00	0.1	72.10	72.40	-0.1	13	-0.40%
2024/05/31	1	73.90	0.4	74.09	73.70	0.6	15	3.87%
2024/05/29	1	73.30	0	0.00	73.50	1	17	5.88%
2024/05/28	0.2	73.70	0	0.00	73.40	0.2	17	1.15%
2024/05/27	0.1	74.00	0	0.00	73.40	0.1	17	0.58%
2024/05/23	0.1	73.80	0	0.00	73.60	0.1	17	0.58%
2024/05/20	0.1	74.54	0	0.00	74.50	0.1	16	0.59%
2024/03/26	2	74.00	0	0.00	75.00	2	16	12.37%
2024/03/22	0	75.90	0	0.00	75.00	0	15	0.01%
2024/03/18	1	74.30	0	0.00	75.30	1	15	6.30%
2024/03/15	0	75.00	0	0.00	75.30	0	16	0.01%
2024/03/12	0	74.00	0	0.00	74.60	0	15	0.01%
2024/03/04	0	0.00	1	73.50	76.00	-1	14	-6.83%
2024/02/29	0	0.00	1	75.80	75.60	-1	12	-8.04%
2024/02/26	0.1	75.70	0	0.00	75.90	0.1	12	0.81%
2023/12/04	0	0.00	1	76.00	76.00	-1	10	-9.48%
2023/11/21	1	75.00	0	0.00	75.00	1	10	9.62%
2023/11/09	0	0.00	0.1	75.20	75.70	-0.1	9	-1.27%
2023/11/06	0	74.50	0	0.00	75.10	0	9	0.18%
2023/11/02	0.1	73.60	0	0.00	73.60	0.1	8	1.15%
2023/10/26	1	73.30	0	0.00	73.30	1	9	10.85%
2023/08/07	0	0.00	0.1	73.60	73.90	-0.1	13	-0.37%
2023/07/21	0	0.00	0.2	74.70	74.30	-0.2	13	-1.49%
2023/07/14	0	0.00	0.1	75.40	75.00	-0.1	13	-0.38%
2023/07/10	0	0.00	0.3	75.30	74.90	-0.3	12	-1.99%
2023/07/07	0	75.30	0	0.00	74.60	0	11	0.27%
2023/06/27	2	74.60	0	0.00	74.50	2	12	15.87%
2023/06/15	0	0.00	0	76.00	75.70	0	12	-0.06%
2023/05/09	0	73.50	0	0.00	74.90	0	23	0.10%
2023/05/02	0	73.50	0	0.00	73.00	0	23	0.11%
2023/03/29	0	74.50	0	0.00	74.00	0	22	0.10%
2023/03/21	0.1	74.60	0	0.00	74.60	0.1	22	0.44%
2023/03/14	0.1	76.20	0	0.00	76.10	0.1	21	0.23%
2023/03/07	2	77.00	0	0.00	77.30	2	20	9.61%
2023/02/13	0	74.50	0	0.00	74.60	0	9	0.26%
2023/02/07	0	0.00	1	74.00	74.30	-1	9	-10.60%
2023/02/06	0	73.90	1	73.40	74.20	-1	9	-10.45%
2023/02/03	0	74.00	0	0.00	73.70	0	9	0.27%
2023/02/01	0	0.00	1	73.80	73.90	-1	9	-10.85%
2023/01/30	2	74.30	0	0.00	73.80	2	9	21.54%
2023/01/16	1	73.60	0	0.00	73.70	1	9	10.95%
2022/12/09	0	74.50	0	0.00	74.20	0	13	0.18%
2022/12/08	0.1	73.92	0	0.00	74.10	0.1	13	0.78%
2022/12/07	0.1	73.60	0	0.00	74.00	0.1	14	0.57%
2022/12/02	0	73.00	0	0.00	72.50	0	14	0.18%
2022/11/25	0	73.10	0	0.00	73.10	0	14	0.30%
2022/11/11	0.1	73.00	0	0.00	73.10	0.1	14	0.52%
2022/10/17	0	73.10	0	0.00	73.00	0	18	0.16%
2022/10/14	0	73.10	0	0.00	73.00	0	18	0.13%
2022/09/26	0.1	73.40	0	0.00	73.50	0.1	18	0.32%
2022/09/20	0.3	73.00	1	73.40	73.40	-0.7	16	-4.37%
2022/09/14	0.1	72.30	0	0.00	72.30	0.1	16	0.62%
2022/09/13	0	0.00	1	73.50	72.30	-1	16	-6.19%
2022/09/05	0.1	70.70	0	0.00	71.00	0.1	15	0.47%
2022/08/30	0	70.80	0	0.00	70.80	0	15	0.21%
2022/08/16	0.1	71.60	0	0.00	71.70	0.1	16	0.35%
2022/06/30	0	68.50	0	0.00	68.00	0	11	0.32%
2022/06/21	0	68.10	0	0.00	68.50	0	11	0.34%
2022/06/06	0	68.60	0	0.00	68.60	0	11	0.27%
2022/05/25	0.1	68.30	0	0.00	68.50	0.1	11	0.90%
2022/05/05	0.1	68.30	0	0.00	68.50	0.1	9	0.53%
2022/04/22	0.1	68.50	0	0.00	68.30	0.1	9	0.63%
2022/04/07	0	68.20	0	0.00	67.20	0	9	0.32%
2022/01/11	0	70.00	0	0.00	69.40	0	10	0.19%
2022/01/05	0	0.00	0	68.90	68.40	0	10	-0.02%
2021/12/30	0.1	69.50	0	0.00	68.50	0.1	10	0.47%
2021/12/21	0.1	69.10	0	0.00	69.10	0.1	11	0.85%
2021/12/09	0.1	69.90	0	0.00	70.00	0.1	17	0.36%
2021/12/01	0	0.00	2	68.80	69.00	-2	18	-10.65%
2021/11/29	0	0.00	1	68.40	68.40	-1	19	-5.11%
2021/11/25	0	0.00	2	69.30	69.20	-2	20	-9.70%
2021/11/24	0	0.00	1	69.30	69.30	-1	20	-4.80%
2021/11/19	0	69.60	0	0.00	69.10	0	21	0.19%
2021/11/12	0	0.00	1	69.90	69.90	-1	22	-4.50%
2021/11/01	0	70.00	0	0.00	70.00	0	24	0.16%
2021/10/29	1	70.10	0	0.00	70.00	1	24	4.05%
2021/10/28	0.1	70.50	0	0.00	70.10	0.1	24	0.20%
2021/10/27	1	70.10	0	0.00	70.00	1	24	4.04%
2021/10/26	1	70.30	0	0.00	70.10	1	25	3.97%
2021/10/25	1.1	70.29	0	0.00	70.30	1.1	25	4.17%
2021/10/22	0	70.60	0	0.00	70.30	0	25	0.08%
2021/10/21	0	70.90	0	0.00	70.40	0	27	0.12%
2021/10/20	1	70.50	0	0.00	70.40	1	29	3.41%
2021/10/18	1	70.90	0	0.00	70.60	1	30	3.25%
2021/10/15	0.1	71.00	0	0.00	70.90	0.1	31	0.16%
2021/10/14	1	70.70	1	70.90	70.80	0	32	0.00%
2021/10/13	1	70.60	0	0.00	70.70	1	32	3.20%
2021/10/08	0	70.50	0	0.00	70.30	0	34	0.06%
2021/10/07	0.1	69.90	0	0.00	69.90	0.1	36	0.28%
2021/09/27	0.1	69.80	0	0.00	69.60	0.1	38	0.13%
2021/09/22	0	0.00	1	68.50	68.40	-1	37	-2.64%
2021/09/17	0	0.00	1	68.70	68.90	-1	37	-2.68%
2021/09/03	0	0.00	0	71.00	70.50	0	32	-0.06%
2021/08/31	1	71.10	0	0.00	70.70	1	31	3.15%
2021/08/30	0.1	70.00	0	0.00	70.40	0.1	31	0.16%
2021/08/27	0	70.33	0	0.00	69.80	0	31	0.10%
2021/08/26	0	70.00	0	0.00	69.60	0	31	0.03%
2021/08/17	0.1	69.60	0	0.00	69.40	0.1	29	0.17%
2021/08/11	0	70.30	0	0.00	69.90	0	28	0.10%
2021/08/10	0	0.00	2	69.90	70.00	-2	28	-7.03%
2021/08/04	0	70.00	0	0.00	70.00	0	28	0.07%
2021/08/02	0	70.00	0	0.00	69.90	0	28	0.11%
2021/07/28	0	70.87	0	0.00	70.40	0	27	0.11%
2021/06/29	0	0.00	1	66.60	66.50	-1	18	-5.42%
2021/06/07	1	66.40	0	0.00	66.60	1	18	5.28%
2021/05/12	0	0.00	1	66.90	65.70	-1	19	-5.15%
2021/05/04	0	0.00	1	68.60	68.60	-1	17	-5.57%
2021/04/26	0	0.00	1	70.00	70.00	-1	17	-5.88%
2021/04/22	1	70.50	0	0.00	70.20	1	16	6.01%
2021/04/06	0	0.00	1	69.30	69.30	-1	16	-6.23%
2021/04/01	0	0.00	2	69.60	69.40	-2	15	-12.79%
2021/03/11	0	0.00	1	69.80	69.80	-1	13	-7.29%
2021/03/04	0	0.00	2	69.30	69.30	-2	15	-13.33%
2021/02/22	0	0.00	1	68.10	68.90	-1	15	-6.62%
2021/02/18	0	0.00	1	67.70	67.80	-1	15	-6.46%
2021/02/04	0	0.00	1	66.90	66.90	-1	16	-6.24%
2021/02/03	0	0.00	1	67.00	66.50	-1	16	-6.21%
2021/02/01	1	67.00	0	0.00	67.00	1	16	5.96%
2021/01/26	1	67.50	0	0.00	66.70	1	17	5.83%
2021/01/20	0	0.00	1	67.70	66.90	-1	16	-5.98%
2021/01/06	0	0.00	2	69.00	69.00	-2	14	-13.81%
2020/12/14	0	0.00	2	68.60	68.60	-2	12	-15.87%
2020/12/11	0	0.00	1	69.00	68.80	-1	12	-7.76%
2020/12/08	1	69.00	2	69.20	69.20	-1	13	-7.26%
2020/12/07	0	0.00	5	69.02	69.30	-5	13	-36.41%
2020/12/04	2	69.00	3	68.90	68.80	-1	14	-7.01%
2020/11/11	0	0.00	1	68.70	68.40	-1	13	-7.55%
2020/11/03	0	0.00	0	66.00	67.50	0	12	-0.01%
2020/10/22	0	0.00	1	68.50	68.50	-1	12	-8.30%
2020/10/05	0	0.00	1	66.40	66.40	-1	12	-8.05%
2020/09/24	1	67.00	0	0.00	66.40	1	13	7.19%
2020/08/25	1	67.30	0	0.00	67.40	1	13	7.46%
2020/07/27	1	67.30	0	0.00	67.10	1	15	6.39%
2020/07/02	1	68.60	0	0.00	69.50	1	17	5.83%
2020/06/24	0	0.00	2	69.20	68.90	-2	17	-11.58%
2020/06/23	0	0.00	3	68.53	68.60	-3	17	-17.39%
2020/06/22	0	0.00	4	70.90	70.80	-4	17	-23.30%
2020/06/19	0	0.00	2	71.00	71.00	-2	16	-12.06%
2020/06/18	3	70.70	0	0.00	71.00	3	16	18.05%
2020/03/02	1	71.00	0	0.00	71.00	1	23	4.32%
2019/12/31	0	0.00	1	76.00	77.00	-1	32	-3.08%
2019/12/19	1	75.00	0	0.00	75.60	1	32	3.08%
2019/12/09	1	75.80	0	0.00	76.10	1	31	3.22%
2019/11/20	0	0.00	1	78.80	78.40	-1	25	-3.99%
2019/11/15	0	0.00	1	76.50	76.60	-1	17	-5.59%
2019/10/25	0	0.00	2	68.45	68.50	-2	11	-18.10%
2019/09/24	1	68.40	2	69.00	68.40	-1	13	-7.38%
2019/09/20	1	69.20	0	0.00	69.30	1	12	7.72%
2019/09/10	1	70.00	1	70.50	70.40	0	15	0.00%
2019/08/20	1	69.50	0	0.00	69.60	1	16	6.15%
2019/07/23	1	69.80	0	0.00	69.80	1	16	6.06%
2019/06/24	0	0.00	6	72.00	72.30	-6	21	-27.38%
2019/06/21	0	0.00	3	71.67	71.80	-3	25	-11.96%
2019/06/19	0	0.00	1	70.00	69.90	-1	28	-3.51%
2019/05/17	1	69.00	0	0.00	69.00	1	31	3.22%
2019/03/18	1	71.00	1	71.80	71.00	0	19	0.00%
2019/03/06	0	74.00	0	0.00	68.90	0	19	0.25%
2019/03/05	1	68.80	0	0.00	69.00	1	19	5.16%
2019/02/22	0	0.00	1	68.70	68.70	-1	19	-5.24%
2019/02/19	0	0.00	1	68.90	68.80	-1	19	-5.22%
2019/02/12	0	0.00	2	67.60	68.00	-2	18	-10.96%
2019/01/24	2	66.00	0	0.00	66.20	2	17	11.39%
2018/11/30	2	66.40	0	0.00	66.40	2	18	11.08%
2018/11/29	4	66.50	0	0.00	66.40	4	17	22.66%
2018/11/16	1	67.50	0	0.00	67.40	1	16	6.15%
2018/10/11	3	68.10	0	0.00	68.00	3	14	20.92%
2018/10/04	1	69.50	0	0.00	69.30	1	12	7.77%
2018/09/26	1	70.50	0	0.00	70.20	1	11	8.94%
2018/09/17	0	0.00	1	71.30	71.30	-1	11	-8.77%
2018/09/10	1	71.90	0	0.00	72.00	1	10	9.57%
2018/09/06	1	75.60	0	0.00	75.80	1	8	11.62%
2018/07/26	0	0.00	1	77.80	77.40	-1	11	-8.96%
2018/07/09	0	0.00	1	76.40	76.80	-1	10	-9.30%
2018/07/03	1	76.60	0	0.00	76.10	1	10	9.29%
2018/06/26	1	76.80	0	0.00	76.60	1	12	8.11%
2018/05/30	0	0.00	1	79.50	79.60	-1	11	-8.65%
2018/05/14	1	79.30	0	0.00	78.70	1	10	9.18%
2018/05/07	1	81.50	0	0.00	81.50	1	9	10.79%
2018/05/04	1	82.00	0	0.00	81.50	1	9	10.89%
2018/03/01	1	83.70	0	0.00	84.00	1	8	11.15%