• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.45
  • 漲跌
    ▲0.25
  • 漲幅
    +2.23%
  • 成交量
    1,607張
  • 產業
    上市 塑膠類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00111.2511.20-11,884-0.05%
2024/12/200.111.0000.0010.800.11,8850.01%
2024/12/190.311.10311.1511.20-2.71,881-0.14%
2024/12/17511.2000.0011.1051,9160.26%
2024/12/160.111.40811.3011.20-7.91,952-0.40%
2024/12/135.311.6300.0011.605.31,9750.27%
2024/12/120.312.0500.0012.000.31,9930.02%
2024/12/1100.00212.1012.15-22,001-0.10%
2024/12/090.412.1800.0012.250.42,0070.02%
2024/12/060.612.5100.0012.400.62,0020.03%
2024/12/055.212.6500.0012.505.22,0070.26%
2024/12/0200.00312.7512.80-32,045-0.15%
2024/11/291912.7900.0012.80192,0370.93%
2024/11/285.313.1400.0013.005.32,0280.26%
2024/11/2700.00713.2013.20-72,012-0.35%
2024/11/263.113.37413.5013.40-0.92,002-0.05%
2024/11/25413.4000.0013.3042,0010.20%
2024/11/22213.30213.5013.2502,0290.00%
2024/11/21513.2500.0013.3552,0300.25%
2024/11/194.313.5100.0013.554.32,0890.20%
2024/11/18213.70613.7013.70-42,092-0.19%
2024/11/1500.000.113.4513.45-0.12,087-0.01%
2024/11/14313.20113.3013.2022,0860.10%
2024/11/1300.00213.6013.50-22,069-0.10%
2024/11/11913.9700.0013.9592,1100.43%
2024/11/082.314.3900.0014.402.32,1050.11%
2024/11/07214.43714.5714.50-52,133-0.23%
2024/11/04114.20114.3514.1502,2190.00%
2024/11/0100.00414.3514.50-42,344-0.17%
2024/10/30114.101.114.2414.00-0.12,3580.00%
2024/10/291.114.19514.1514.15-3.92,394-0.16%
2024/10/2800.00314.4214.45-32,399-0.13%
2024/10/250.314.2500.0014.250.32,4180.01%
2024/10/24214.30114.3014.2512,4480.04%
2024/10/220.314.2000.0014.300.32,5720.01%
2024/10/215.614.4800.0014.455.62,6260.21%
2024/10/181.314.56114.7014.600.32,7150.01%
2024/10/1700.00614.5514.65-62,913-0.21%
2024/10/1611.114.36414.5014.357.12,9970.24%
2024/10/141.314.55114.7014.550.33,1560.01%
2024/10/11514.70414.8614.6013,4130.03%
2024/10/091514.9500.0014.80153,4140.44%
2024/10/088.315.38215.6015.356.33,3760.19%
2024/10/0713.315.83515.9115.758.33,3860.25%
2024/10/041016.051016.1516.0003,4170.00%
2024/10/01515.83315.9316.2523,5340.06%
2024/09/30616.0500.0016.1563,5380.17%
2024/09/27216.301616.0916.30-143,513-0.40%
2024/09/261.215.363415.4515.40-32.83,347-0.98%
2024/09/25115.50315.6015.70-23,336-0.06%
2024/09/240.315.4500.0015.450.33,3180.01%
2024/09/230.315.50315.7515.50-2.73,307-0.08%
2024/09/1900.00315.2315.40-33,267-0.09%
2024/09/181315.50815.5415.3053,2730.15%
2024/09/162014.901014.9515.05103,2750.31%
2024/09/13414.43814.4014.40-43,213-0.12%
2024/09/1100.00213.4513.40-23,167-0.06%
2024/09/0510.313.8000.0013.8510.33,1230.33%
2024/09/0400.002.113.8013.70-2.13,121-0.07%
2024/09/031.314.6000.0014.551.33,1080.04%
2024/09/02114.85114.9514.8003,1550.00%
2024/08/29114.85114.9514.9003,2080.00%
2024/08/28215.0000.0015.0523,2150.06%
2024/08/270.215.0500.0015.050.23,2250.01%
2024/08/230.314.7500.0014.800.33,2250.01%
2024/08/223014.75614.7714.95243,2640.74%
2024/08/21114.503214.5414.60-313,280-0.94%
2024/08/201214.68514.7514.6573,2700.21%
2024/08/191114.701214.8014.85-13,303-0.03%
2024/08/16114.8000.0014.8013,3010.03%
2024/08/1500.002314.7814.75-233,326-0.69%
2024/08/141014.852114.7814.85-113,353-0.33%
2024/08/13214.45214.5514.7503,3560.00%
2024/08/12214.7500.0014.6523,3420.06%
2024/08/09214.40214.5014.4503,3540.00%
2024/08/08614.38714.4714.45-13,347-0.03%
2024/08/07114.65614.5514.70-53,370-0.15%
2024/08/06614.091313.9914.20-73,352-0.21%
2024/08/0522.414.541214.3814.3010.43,3050.31%
2024/08/02315.9500.0015.8533,2120.09%
2024/08/0100.00316.2016.35-33,261-0.09%
2024/07/31415.83315.9315.8013,2570.03%
2024/07/308.115.852115.8315.90-12.93,271-0.39%
2024/07/29116.101716.1116.10-163,286-0.49%
2024/07/26115.90216.1815.90-13,425-0.03%
2024/07/231316.53316.5516.45103,4370.29%
2024/07/22716.73516.5516.8023,3650.06%
2024/07/191316.92117.0016.85123,3140.36%
2024/07/182317.42217.5517.55213,2350.65%
2024/07/1700.001317.0517.10-133,047-0.43%
2024/07/1620.316.8100.0016.7020.32,9750.68%
2024/07/153217.0812.116.8317.1519.92,9410.68%
2024/07/1210.116.953716.7416.90-26.92,801-0.96%
2024/07/1100.001615.8215.95-162,554-0.63%
2024/07/102115.69415.8315.60172,5740.66%
2024/07/09515.82215.8515.8532,6590.11%
2024/07/08616.14416.1816.1522,6390.08%
2024/07/051016.1513.216.0816.05-3.22,603-0.12%
2024/07/045.615.44315.4815.452.62,4720.10%
2024/07/03415.131115.1715.25-72,490-0.28%
2024/07/01115.2000.0015.2012,4870.04%
2024/06/2800.002815.3715.30-282,493-1.12%
2024/06/268.115.3900.0015.308.12,5180.32%
2024/06/251015.57215.5815.6082,4940.32%
2024/06/24115.65515.7515.70-42,492-0.16%
2024/06/211.115.65815.5815.75-6.92,495-0.28%
2024/06/2000.004.215.2715.35-4.22,450-0.17%
2024/06/19515.11315.2215.1022,4760.08%
2024/06/183.315.09415.1515.10-0.72,496-0.03%
2024/06/17215.23315.3015.25-12,503-0.04%
2024/06/1400.00315.2015.20-32,513-0.12%
2024/06/13715.1000.0015.0572,5400.28%
2024/06/124.315.1100.0015.104.32,5610.17%
2024/06/11815.3300.0015.2082,5610.31%
2024/06/0700.001115.4915.55-112,556-0.43%
2024/06/064.715.1700.0015.204.72,5250.19%
2024/06/041.315.53115.7015.550.32,4830.01%
2024/06/03115.85215.8515.75-12,471-0.04%
2024/05/31315.92616.0215.90-32,459-0.12%
2024/05/301215.9200.0015.85122,4550.49%
2024/05/29215.956.216.0216.05-4.22,452-0.17%
2024/05/28116.151415.9616.15-132,433-0.53%
2024/05/274.515.6200.0015.704.52,3910.19%
2024/05/24215.7000.0015.7522,3450.09%
2024/05/23915.9500.0015.8592,3260.39%
2024/05/2200.002916.1116.15-292,283-1.27%
2024/05/216.116.1200.0016.106.12,2750.27%
2024/05/202.116.4500.0016.402.12,2410.09%
2024/05/170.116.50116.4516.45-0.92,210-0.04%
2024/05/161.516.27316.2716.30-1.52,189-0.07%
2024/05/151.616.13716.2416.20-5.42,177-0.25%
2024/05/144.516.12416.3416.050.52,1500.02%
2024/05/1300.0012.916.0916.15-12.92,120-0.61%
2024/05/100.615.95315.9015.95-2.42,081-0.12%
2024/05/0900.00215.6015.60-22,060-0.10%
2024/05/079.515.8200.0015.759.52,0000.48%
2024/05/06216.00316.1316.00-11,923-0.05%
2024/05/03516.20616.3016.10-11,893-0.05%
2024/05/02416.002016.1216.15-161,865-0.86%
2024/04/3038.116.15116.2015.8537.11,8252.03%
2024/04/2900.00416.3816.40-41,653-0.24%
2024/04/26316.02316.1016.1001,5880.00%
2024/04/25216.05316.1216.05-11,578-0.06%
2024/04/242.516.2000.0016.202.51,5750.16%
2024/04/23116.4000.0016.3511,6040.06%
2024/04/22116.20316.2716.25-21,602-0.12%
2024/04/191516.08416.3116.00111,5720.70%
2024/04/181.516.25216.3516.35-0.51,538-0.03%
2024/04/171.116.24116.3516.200.11,5140.01%
2024/04/16416.31116.4516.2031,5010.20%
2024/04/152616.88716.7116.70191,4521.31%
2024/04/11216.3500.0016.2021,3290.15%
2024/04/1000.00116.6516.50-11,313-0.08%
2024/04/09616.60316.3516.6031,2970.23%
2024/04/08415.95616.0316.00-21,257-0.16%
2024/04/03116.0000.0015.9511,2380.08%
2024/04/02216.1500.0016.1521,2240.16%
2024/04/0100.001.316.2316.30-1.31,213-0.11%
2024/03/291.516.10216.1316.05-0.51,204-0.04%
2024/03/28115.95116.1015.9501,2000.00%
2024/03/27215.88116.0015.9511,2110.08%
2024/03/26316.032.116.1516.050.91,1970.08%
2024/03/25415.951.115.9616.052.91,1660.25%
2024/03/22816.20216.3716.2061,1420.52%
2024/03/21316.18916.3616.40-61,175-0.51%
2024/03/20316.2800.0016.1031,1840.25%
2024/03/1900.00116.6516.50-11,162-0.09%
2024/03/187.416.41416.4116.553.41,1530.29%
2024/03/15217.0500.0016.7521,1210.18%
2024/03/14217.13317.2217.10-11,089-0.09%
2024/03/13717.18117.2017.1561,0790.56%
2024/03/12117.45117.6017.4001,0790.00%
2024/03/11217.10317.2317.30-11,080-0.09%
2024/03/086.217.1200.0017.006.21,0830.57%
2024/03/0718.317.67117.5017.5517.31,0551.64%
2024/03/06117.90118.0017.9001,0260.00%
2024/03/05217.83118.0017.8511,0410.10%
2024/03/04117.9000.0017.9511,0360.10%
2024/03/015.118.10118.2018.104.11,0190.40%
2024/02/270.118.35418.2018.20-3.91,022-0.39%
2024/02/26118.5000.0018.4011,0270.10%
2024/02/23218.6000.0018.5521,0270.19%
2024/02/2100.00118.8018.75-11,043-0.10%
2024/02/20118.6000.0018.6011,0420.10%
2024/02/1900.00418.6618.75-41,047-0.38%
2024/02/161.118.26318.2518.20-1.91,075-0.18%
2024/02/151.117.96118.0518.050.11,0700.01%
2024/02/05318.1500.0018.1031,0720.28%
2024/02/02418.39218.4818.4021,0790.19%
2024/02/0100.00118.5018.50-11,085-0.09%
2024/01/3100.00118.4018.30-11,094-0.09%
2024/01/30418.5900.0018.3541,0940.37%
2024/01/252.118.3000.0018.152.11,1170.18%
2024/01/2400.00118.5018.50-11,112-0.09%
2024/01/180.118.2000.0017.900.11,1010.01%
2024/01/17618.082318.0618.05-171,091-1.56%
2024/01/16518.8000.0018.8051,0420.48%
2024/01/1200.00819.2019.15-81,064-0.75%
2024/01/1000.001319.1819.10-131,236-1.05%
2024/01/090.119.40419.4019.25-3.91,243-0.32%
2024/01/08819.6900.0019.6081,2440.64%
2024/01/0500.001019.7519.75-101,246-0.80%
2024/01/040.119.75319.6519.60-2.91,251-0.24%
2023/12/27319.8700.0019.9031,2750.24%
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨－2023/08/18
...詳全文
台聚 相關文章