• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    602張
  • 產業
    上市 塑膠類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001612.4712.50-161,107-1.45%
2024/12/1700.001412.2612.35-141,078-1.30%
2024/12/1300.002012.8012.50-201,076-1.86%
2024/12/0600.006.213.4513.45-6.21,107-0.56%
2024/11/27814.4300.0014.3081,1090.72%
2024/11/211114.6000.0014.70111,1031.00%
2024/11/1800.00115.1015.25-11,130-0.09%
2024/11/14114.8500.0014.8511,1280.09%
2024/11/1300.00015.2215.2001,1220.00%
2024/10/3000.00816.0516.05-81,228-0.65%
2024/10/2200.000.115.9515.95-0.11,328-0.01%
2024/10/210.116.0000.0016.000.11,3620.01%
2024/10/1800.003216.4716.50-321,397-2.29%
2024/10/0900.00316.5016.45-31,764-0.17%
2024/10/08517.0700.0017.0551,7510.29%
2024/10/070.417.401317.3017.40-12.61,750-0.72%
2024/10/01117.5500.0017.6011,7510.06%
2024/09/302517.79417.7817.80211,7481.20%
2024/09/2700.00217.3517.70-21,668-0.12%
2024/09/2400.002016.1516.05-201,594-1.25%
2024/09/20516.301316.2816.00-81,632-0.49%
2024/09/1900.001016.1016.35-101,647-0.61%
2024/09/132015.39215.4315.80181,7031.06%
2024/09/10214.7500.0014.7521,7300.12%
2024/09/051015.8000.0015.75101,7200.58%
2024/09/0400.001015.9515.90-101,724-0.58%
2024/08/2300.00717.0517.05-72,058-0.34%
2024/08/22717.2200.0017.2072,0840.34%
2024/08/2100.003016.7716.85-302,088-1.44%
2024/08/20216.8000.0016.8022,0910.10%
2024/08/163017.5500.0017.20302,0951.43%
2024/08/15317.1000.0017.2032,1110.14%
2024/08/1400.00317.4517.30-32,158-0.14%
2024/08/1300.00216.9517.15-22,166-0.09%
2024/08/08316.7000.0016.7032,2190.14%
2024/08/0700.00216.9017.15-22,219-0.09%
2024/08/06216.1000.0016.4522,2070.09%
2024/08/0200.001018.0518.00-102,139-0.47%
2024/07/3000.00617.6517.80-62,132-0.28%
2024/07/29617.9500.0017.9562,1370.28%
2024/07/2600.00118.0517.90-12,127-0.05%
2024/07/19118.403018.7518.50-292,083-1.39%
2024/07/171018.73518.6718.8051,9770.25%
2024/07/1600.00918.3218.35-91,924-0.47%
2024/07/1500.00417.9518.00-41,890-0.21%
2024/07/121218.02518.1018.0071,8780.37%
2024/07/11517.200.117.0517.454.91,7980.27%
2024/07/100.116.7500.0016.850.11,7790.00%
2024/07/03116.4500.0016.4511,7970.06%
2024/07/021016.5000.0016.45101,8000.56%
2024/06/2800.00316.7316.75-31,826-0.16%
2024/06/271016.6000.0016.55101,8450.54%
2024/06/261016.6000.0016.65101,8510.54%
2024/06/25116.7000.0016.9011,8370.05%
2024/06/21517.2900.0017.2051,8140.28%
2024/06/192016.68116.6516.60191,7711.07%
2024/06/180.416.7500.0016.900.41,7660.02%
2024/06/17616.800.616.9016.805.41,7640.31%
2024/06/140.216.8000.0016.750.21,7750.01%
2024/06/13116.8000.0016.8011,7900.06%
2024/06/11117.050.217.2517.100.91,8020.05%
2024/06/0700.00117.5017.50-11,812-0.06%
2024/06/06616.9000.0017.0561,8020.33%
2024/06/05117.4500.0017.4011,7550.06%
2024/06/041.217.44217.5017.30-0.81,753-0.05%
2024/05/2800.002018.3018.50-201,541-1.30%
2024/05/2200.001518.3518.50-151,500-1.00%
2024/05/211718.4400.0018.40171,4911.14%
2024/05/16618.2800.0018.2561,4270.42%
2024/05/1000.000.717.8517.90-0.71,368-0.05%
2024/05/06518.2000.0018.1051,3300.38%
2024/04/290.218.30218.1518.50-1.81,300-0.14%
2024/04/2600.00117.8017.90-11,275-0.08%
2024/04/25118.0000.0017.9011,2610.08%
2024/04/1700.00118.2518.15-11,231-0.08%
2024/04/16118.3500.0018.2011,2250.08%
2024/04/15118.7500.0018.7511,2110.08%
2024/04/10119.2500.0019.1011,1760.09%
2024/04/08118.3500.0018.5511,1330.09%
2024/04/03118.6500.0018.5511,1220.09%
2024/04/02219.0300.0018.8521,1150.18%
2024/04/01318.6000.0018.7531,0800.28%
2024/03/28418.10418.1018.1001,0570.00%
2024/03/270.218.0500.0018.150.21,0770.02%
2024/03/20218.1000.0018.1521,1350.18%
2024/03/1800.000.518.4018.35-0.51,098-0.05%
2024/03/14019.2000.0019.0501,0570.00%
2024/03/130.219.0000.0019.050.21,0560.02%
2024/03/12019.3500.0019.3501,0470.00%
2024/03/11119.30119.2019.2001,0660.00%
2024/03/06219.553219.6019.45-301,069-2.81%
2024/03/051019.8000.0019.80101,0380.96%
2024/02/27220.4000.0020.3021,0180.20%
2024/02/23220.5000.0020.5021,0150.20%
2024/02/20221.0000.0021.0521,0380.19%
2024/02/1600.00220.7520.65-21,102-0.18%
2024/02/0500.00020.3520.3501,1080.00%
2024/01/3100.00720.6020.55-71,148-0.61%
2024/01/25120.4500.0020.4011,2170.08%
2024/01/23120.30220.2520.30-11,235-0.08%
2024/01/1800.0010020.1220.15-1001,241-8.06%
2024/01/1700.00620.5520.25-61,247-0.48%
2024/01/15121.4500.0021.4011,2410.08%
2024/01/1200.00221.7021.65-21,274-0.16%
2024/01/10121.7500.0021.6511,4820.07%
2024/01/091021.901021.9521.9001,5010.00%
2023/12/270.122.5500.0022.550.11,6250.00%
華夏 相關文章