台達化 (1309)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	30	14.53	1	14.55	14.55	29	1,316	2.20%
2025/03/13	1	14.30	10	14.25	14.00	-9	1,307	-0.69%
2025/03/11	10	14.98	0	0.00	14.90	10	1,255	0.80%
2025/03/10	0	0.00	3	15.30	15.50	-3	1,151	-0.26%
2025/03/05	0	0.00	2	14.43	14.55	-2	1,091	-0.18%
2025/02/26	1	14.75	1	14.50	14.35	0	1,091	0.00%
2025/02/25	0	0.00	2	14.60	14.50	-2	1,080	-0.19%
2025/02/18	1	13.85	0	0.00	13.90	1	1,068	0.09%
2025/02/17	1	14.00	0	0.00	14.10	1	1,081	0.09%
2025/02/12	0	0.00	3	13.52	13.35	-3	1,119	-0.27%
2025/02/11	2	13.13	2	13.48	13.20	0	1,139	0.00%
2025/02/07	2	13.05	0	0.00	13.00	2	1,190	0.17%
2025/01/22	0	0.00	6	13.30	13.30	-6	1,239	-0.48%
2025/01/21	1	13.30	0	0.00	13.30	1	1,253	0.08%
2025/01/20	0	0.00	1	13.45	13.50	-1	1,259	-0.08%
2025/01/16	1	13.10	0	0.00	13.15	1	1,271	0.08%
2025/01/15	0	0.00	3	13.57	13.35	-3	1,269	-0.24%
2025/01/14	0	0.00	2	13.00	13.00	-2	1,228	-0.16%
2025/01/10	1	12.60	0	0.00	12.60	1	1,234	0.08%
2025/01/09	3	12.82	0	0.00	12.75	3	1,263	0.24%
2025/01/07	2	13.30	0	13.30	13.25	2	1,295	0.15%
2025/01/03	0	0.00	1	13.65	13.30	-1	1,462	-0.07%
2025/01/02	1	13.40	0	0.00	13.40	1	1,569	0.06%
2024/12/30	6	14.03	0	0.00	13.80	6	1,761	0.34%
2024/12/24	0	0.00	10	14.45	14.45	-10	2,652	-0.38%
2024/12/23	0	0.00	2	14.68	14.40	-2	2,716	-0.07%
2024/12/20	3	14.35	0	0.00	14.40	3	2,744	0.11%
2024/12/17	0	0.00	8	15.05	15.05	-8	2,889	-0.28%
2024/12/12	1	15.65	0	0.00	15.70	1	3,234	0.03%
2024/12/09	8	16.35	0	0.00	16.20	8	3,324	0.24%
2024/12/05	0	0.00	9	15.75	15.75	-9	3,328	-0.27%
2024/12/04	7	15.94	0	0.00	15.85	7	3,343	0.21%
2024/11/27	0	0.00	4.2	16.25	16.15	-4.2	3,453	-0.12%
2024/11/26	2	16.35	0	0.00	16.35	2	3,459	0.06%
2024/11/21	0	0.00	7	16.49	16.35	-7	3,558	-0.20%
2024/11/14	1	16.65	0	0.00	16.45	1	3,618	0.03%
2024/11/12	1.2	17.10	0	0.00	17.15	1.2	3,591	0.03%
2024/11/11	1	17.85	1	18.30	17.70	0	3,573	0.00%
2024/11/08	20	18.61	0	0.00	18.25	20	3,564	0.56%
2024/11/07	3	19.00	0.1	19.30	19.15	2.9	3,536	0.08%
2024/11/04	0.1	18.50	0	0.00	18.60	0.1	3,552	0.00%
2024/10/30	7	18.15	7	18.45	18.15	0	3,626	0.00%
2024/10/29	0	0.00	7.5	18.36	18.15	-7.5	3,653	-0.21%
2024/10/28	0	0.00	1	18.85	18.95	-1	3,640	-0.03%
2024/10/21	0.1	18.85	0	0.00	18.90	0.1	3,724	0.00%
2024/10/18	2	18.75	0	0.00	18.85	2	3,765	0.05%
2024/10/15	3	18.68	0	0.00	18.40	3	3,857	0.08%
2024/10/14	3	18.85	0	0.00	19.00	3	3,913	0.08%
2024/10/11	0	0.00	0.1	18.90	18.60	-0.1	4,074	0.00%
2024/10/09	6	18.91	0	0.00	18.65	6	4,123	0.15%
2024/10/08	5.2	20.31	8	20.85	20.00	-2.8	3,978	-0.07%
2024/10/07	4	20.90	8	20.65	21.60	-4	3,883	-0.10%
2024/10/01	2	21.33	0	0.00	21.70	2	3,751	0.05%
2024/09/30	29.5	21.77	2	21.90	21.70	27.5	3,664	0.75%
2024/09/27	0	0.00	6	21.38	21.60	-6	3,151	-0.19%
2024/09/25	0	0.00	1	19.45	19.75	-1	2,943	-0.03%
2024/09/24	0.2	18.50	0	0.00	18.90	0.2	2,919	0.01%
2024/09/18	7	19.64	1	20.00	19.60	6	3,161	0.19%
2024/09/16	0	0.00	12	19.76	19.50	-12	3,256	-0.37%
2024/09/13	10	19.25	16	18.95	19.20	-6	3,218	-0.19%
2024/09/12	10	18.40	8	18.26	18.50	2	3,104	0.06%
2024/09/11	5	18.05	8	17.47	17.80	-3	3,052	-0.10%
2024/09/10	1	16.55	0	0.00	16.50	1	3,012	0.03%
2024/09/04	0	0.00	0.2	16.60	16.35	-0.2	2,945	-0.01%
2024/09/03	2	17.48	0	0.00	17.40	2	2,925	0.07%
2024/09/02	0	0.00	10	18.00	17.85	-10	2,925	-0.34%
2024/08/29	0	0.00	1	18.65	18.40	-1	2,906	-0.03%
2024/08/27	10	18.00	1	18.05	18.10	9	2,826	0.32%
2024/08/23	0.1	18.00	0	0.00	18.10	0.1	2,780	0.00%
2024/08/22	1	18.25	2	18.18	18.15	-1	2,717	-0.04%
2024/08/20	0	0.00	7	17.15	17.15	-7	2,628	-0.27%
2024/08/05	1.1	16.53	0	0.00	16.10	1.1	2,597	0.04%
2024/08/02	1	17.90	14	17.80	17.80	-13	2,554	-0.51%
2024/08/01	2	18.65	0	0.00	18.65	2	2,516	0.08%
2024/07/31	1	18.30	0	0.00	18.25	1	2,486	0.04%
2024/07/30	0	0.00	10	18.70	18.70	-10	2,465	-0.41%
2024/07/29	3	19.08	1	19.05	19.00	2	2,437	0.08%
2024/07/26	7	19.28	0	0.00	18.75	7	2,402	0.29%
2024/07/22	1	18.51	0	0.00	19.00	1	2,327	0.04%
2024/07/19	8	19.69	0	0.00	19.15	8	2,299	0.35%
2024/07/18	11	19.79	6	20.08	19.80	5	2,235	0.22%
2024/07/17	0	0.00	2	19.90	19.70	-2	2,157	-0.09%
2024/07/16	2	19.35	0	0.00	19.35	2	2,101	0.10%
2024/07/15	10	20.00	0	0.00	19.70	10	2,077	0.48%
2024/07/12	0	0.00	7	19.49	19.60	-7	1,985	-0.35%
2024/07/11	0	0.00	5.1	18.41	18.90	-5.1	1,799	-0.28%
2024/07/10	0.1	17.45	1	17.55	17.50	-0.9	1,707	-0.06%
2024/07/09	1	17.80	0	0.00	17.50	1	1,703	0.06%
2024/07/05	1	17.65	0	0.00	17.85	1	1,636	0.06%
2024/07/03	0	0.00	20	17.71	17.70	-20	1,610	-1.24%
2024/07/02	0.2	17.90	4	17.79	17.85	-3.8	1,594	-0.24%
2024/06/28	0	0.00	0.1	17.65	17.60	-0.1	1,508	-0.01%
2024/06/27	22	17.79	0	0.00	17.55	22	1,467	1.50%
2024/06/26	5	18.47	0	0.00	18.45	5	1,399	0.36%
2024/06/25	12	18.45	0	0.00	18.90	12	1,344	0.89%
2024/06/24	0	0.00	19	18.87	19.00	-19	1,247	-1.52%
2024/06/21	1	18.05	8	17.63	18.10	-7	1,024	-0.68%
2024/06/20	0	0.00	21.4	15.95	16.70	-21.4	803	-2.67%
2024/06/19	11	15.27	2	15.28	15.20	9	708	1.27%
2024/06/18	3	15.33	3	15.43	15.35	0	707	0.00%
2024/06/17	0	0.00	2	15.48	15.50	-2	716	-0.28%
2024/06/14	0	0.00	3	15.33	15.40	-3	718	-0.42%
2024/06/12	3	15.25	0	0.00	15.20	3	729	0.41%
2024/06/11	8	15.40	6	15.50	15.35	2	729	0.27%
2024/06/07	0	0.00	14	15.35	15.40	-14	730	-1.92%
2024/06/06	6.6	15.07	1	15.10	15.05	5.6	730	0.76%
2024/06/05	1	15.25	1	15.35	15.20	0	729	0.00%
2024/06/04	13	15.40	0	0.00	15.40	13	746	1.74%
2024/06/03	4.1	15.65	1	15.70	15.65	3.1	745	0.41%
2024/05/31	0.1	16.00	2	16.08	15.90	-1.9	743	-0.26%
2024/05/30	0.1	15.90	3.5	15.96	15.95	-3.4	742	-0.46%
2024/05/29	1	15.70	1	15.80	15.90	0	733	0.00%
2024/05/28	2	15.60	8	15.68	15.85	-6	730	-0.82%
2024/05/27	4	15.29	6	15.32	15.45	-2	725	-0.28%
2024/05/24	2	15.38	0	0.00	15.35	2	722	0.28%
2024/05/23	6.1	15.75	23	15.62	15.50	-16.9	720	-2.35%
2024/05/22	1	15.95	0	0.00	15.95	1	714	0.14%
2024/05/21	9	15.94	0	0.00	15.90	9	715	1.26%
2024/05/20	1	16.15	1	16.10	16.20	0	708	0.00%
2024/05/17	9	16.39	0	0.00	16.30	9	709	1.27%
2024/05/16	15	15.64	11	15.73	15.75	4	699	0.57%
2024/05/15	17	15.76	0	0.00	15.70	17	696	2.44%
2024/05/14	0	0.00	1	15.80	15.70	-1	693	-0.14%
2024/05/13	0	0.00	8	15.54	15.65	-8	671	-1.19%
2024/05/10	0	0.00	1	15.25	15.25	-1	650	-0.15%
2024/05/09	0	0.00	1	15.10	15.20	-1	644	-0.16%
2024/05/07	4.1	15.04	1	15.25	15.10	3.1	656	0.47%
2024/05/06	6	15.17	1	15.25	15.20	5	688	0.73%
2024/05/03	1	15.35	1	15.45	15.35	0	701	0.00%
2024/05/02	2.1	15.28	2	15.38	15.40	0.1	695	0.01%
2024/04/30	1	15.40	0	0.00	15.40	1	695	0.14%
2024/04/29	0	0.00	11	15.40	15.60	-11	694	-1.58%
2024/04/26	2	15.15	0	0.00	15.10	2	685	0.29%
2024/04/25	15	15.23	7	15.30	15.20	8	686	1.17%
2024/04/24	1	15.30	1	15.40	15.30	0	701	0.00%
2024/04/23	2	15.30	0	0.00	15.30	2	717	0.28%
2024/04/22	2	15.28	5	15.40	15.45	-3	729	-0.41%
2024/04/19	7.1	15.10	4	15.18	15.10	3.1	725	0.43%
2024/04/18	2	15.20	3	15.30	15.35	-1	708	-0.14%
2024/04/17	2	15.20	2	15.30	15.30	0	709	0.00%
2024/04/16	4.1	15.47	0	0.00	15.30	4.1	713	0.57%
2024/04/15	0	0.00	2	15.93	15.80	-2	707	-0.28%
2024/04/12	2	15.65	1	15.75	15.65	1	704	0.14%
2024/04/11	2	15.80	0	0.00	15.80	2	701	0.28%
2024/04/10	0.1	16.20	0	0.00	16.15	0.1	699	0.01%
2024/03/28	0	15.60	0	0.00	15.30	0	689	0.00%
2024/03/27	1	15.50	0	0.00	15.50	1	695	0.14%
2024/03/18	0	15.10	1	15.20	15.25	-1	686	-0.14%