• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.65
  • 漲跌
    ▲0.04
  • 漲幅
    +0.53%
  • 成交量
    10,694張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00317.577.61-3117,946-0.17%
2024/12/2400.00137.517.51-1318,080-0.07%
2024/12/2347.4937.467.47118,1480.01%
2024/12/2077.4700.007.34718,2070.04%
2024/12/19867.4500.007.548618,2380.47%
2024/12/18287.6917.687.602718,4300.15%
2024/12/17827.7000.007.708218,4580.44%
2024/12/1647.7600.007.74418,5890.02%
2024/12/1367.8700.007.87618,9090.03%
2024/12/1200.0018.017.97-118,919-0.01%
2024/12/1127.9700.007.98218,9770.01%
2024/12/1000.0048.058.03-419,036-0.02%
2024/12/0900.0028.108.06-219,182-0.01%
2024/12/0538.1100.008.08319,9970.02%
2024/12/0428.1500.008.12220,3070.01%
2024/12/0318.14388.088.13-3720,898-0.18%
2024/12/02128.0600.008.041221,2020.06%
2024/11/2848.0800.008.12422,3170.02%
2024/11/2728.2300.008.18223,0260.01%
2024/11/2600.00138.388.33-1323,171-0.06%
2024/11/250.18.33108.268.33-9.923,236-0.04%
2024/11/2200.0018.168.13-123,4830.00%
2024/11/1827.9617.947.96125,3000.00%
2024/11/1500.0037.867.90-325,251-0.01%
2024/11/142117.8000.007.7121125,2450.84% 大買/鉅額交易
2024/11/13107.8600.007.901025,1330.04%
2024/11/12687.9900.007.926825,0980.27%
2024/11/0800.0028.228.09-225,119-0.01%
2024/11/0700.0018.218.25-125,1380.00%
2024/11/060.58.0900.008.130.525,1710.00%
2024/11/0418.1200.008.11125,8930.00%
2024/11/0128.052.88.168.19-0.726,9790.00%
2024/10/3028.0400.008.01227,1450.01%
2024/10/29268.06188.078.06827,4920.03%
2024/10/2800.0098.188.18-927,389-0.03%
2024/10/25128.2098.218.20327,5020.01%
2024/10/2468.1298.138.09-327,826-0.01%
2024/10/23248.0800.008.082427,9760.09%
2024/10/2248.111.18.158.142.927,9050.01%
2024/10/216.18.05128.108.10-5.928,357-0.02%
2024/10/1848.0758.18.118.09-54.128,538-0.19%
2024/10/17728.2300.008.237228,6790.25%
2024/10/16258.061.28.088.1123.829,3380.08%
2024/10/15628.13458.078.041729,0660.06%
2024/10/1400.002.78.378.37-2.727,964-0.01%
2024/10/1118.41298.418.41-2828,225-0.10%
2024/10/0972.18.40118.318.2861.128,5390.21%
2024/10/08458.7017.78.778.6627.327,6250.10%
2024/10/07728.84418.748.923127,1230.11%
2024/10/0419.4019.459.38026,7220.00%
2024/10/0181.59.3659.419.4176.526,9310.28%
2024/09/3049.48119.499.47-727,815-0.03%
2024/09/2739.6025.29.509.58-22.227,757-0.08%
2024/09/2619.1900.009.17127,3070.00%
2024/09/25269.2100.009.212627,2820.10%
2024/09/2459.2029.199.19327,2810.01%
2024/09/23209.3400.009.272027,3350.07%
2024/09/2013.19.4499.449.414.127,6670.01%
2024/09/1919.46169.599.60-1527,892-0.05%
2024/09/1829.5799.649.56-728,455-0.02%
2024/09/1629.42479.569.59-4528,667-0.16%
2024/09/1329.1500.009.20228,3970.01%
2024/09/11268.9619.069.062528,6470.09%
2024/09/10109.040.39.018.929.728,6810.03%
2024/09/09128.7488.989.04428,6060.01%
2024/09/06268.9068.928.932028,3230.07%
2024/09/05199.0300.009.011928,4130.07%
2024/09/041019.0625.79.069.0575.328,3300.27% 大買/
2024/09/03289.4219.529.362728,3630.10%
2024/09/02199.49459.619.57-2628,546-0.09%
2024/08/30509.7019.79.689.7330.328,0730.11%
2024/08/29269.7400.009.752627,7630.09%
2024/08/281310.1900.0010.051327,2140.05%
2024/08/271510.2000.0010.251527,2590.06%
2024/08/262.110.351010.4110.25-7.927,092-0.03%
2024/08/233610.2637.510.4710.20-1.526,691-0.01%
2024/08/22119.9119.899.901025,1950.04%
2024/08/2019.7049.779.76-325,404-0.01%
2024/08/1929.7859.849.76-325,720-0.01%
2024/08/1659.8419.889.79425,8050.02%
2024/08/15119.70269.749.78-1525,986-0.06%
2024/08/1429.8029.859.77026,0400.00%
2024/08/13229.67509.869.65-2826,320-0.11%
2024/08/12179.901.39.939.8615.726,2760.06%
2024/08/091110.00110.059.951026,3720.04%
2024/08/0800.002.510.009.93-2.526,442-0.01%
2024/08/07310.0089.979.98-526,583-0.02%
2024/08/0618.19.4669.649.6812.126,6070.05%
2024/08/0567.69.78109.649.6357.626,7490.22%
2024/08/022510.80110.9010.702426,4240.09%
2024/08/018010.851710.7410.906327,1120.23%
2024/07/310.110.604.810.5410.50-4.727,426-0.02%
2024/07/293.110.671110.6610.55-7.931,333-0.03%
2024/07/260.910.30610.2810.35-5.134,026-0.02%
2024/07/2335.110.522810.4710.507.136,8180.02%
2024/07/222.510.365.410.3410.25-2.937,403-0.01%
2024/07/19310.95310.9010.65036,9840.00%
2024/07/18810.9100.0010.95836,8550.02%
2024/07/17210.802910.9910.95-2736,888-0.07%
2024/07/16710.6000.0010.55737,7140.02%
2024/07/15710.55210.5510.50538,1780.01%
2024/07/123.410.640.210.7010.603.238,4070.01%
2024/07/113110.5500.0010.553138,0410.08%
2024/07/1000.002010.8310.85-2037,634-0.05%
2024/07/091010.951010.7510.75038,0070.00%
2024/07/08111.0056.111.0711.00-55.137,667-0.15%
2024/07/05510.9024.210.9310.95-19.237,307-0.05%
2024/07/04610.6566.510.7611.00-60.537,246-0.16%
2024/07/03210.458.810.4510.50-6.837,085-0.02%
2024/07/02210.33310.3510.35-137,0400.00%
2024/07/011010.40210.4010.40836,9320.02%
2024/06/2800.00610.3910.35-637,100-0.02%
2024/06/27010.3500.0010.35037,0430.00%
2024/06/26310.5000.0010.45336,8760.01%
2024/06/251210.4749.210.6110.65-37.236,474-0.10%
2024/06/242710.5331.610.5310.50-4.636,179-0.01%
2024/06/21910.176510.2510.25-5635,487-0.16%
2024/06/20210.206.210.1510.15-4.235,107-0.01%
2024/06/1800.000.110.2510.20-0.134,9640.00%
2024/06/1700.001410.1510.15-1434,830-0.04%
2024/06/1400.00310.1010.10-334,727-0.01%
2024/06/130.410.05510.0510.05-4.634,639-0.01%
2024/06/1251.110.19710.1010.0544.134,6370.13%
2024/06/1100.00210.1510.00-234,189-0.01%
2024/06/0700.001.510.1710.10-1.534,0200.00%
2024/06/06419.9120.99.949.8920.133,4390.06%
2024/06/05210.0000.009.99232,9390.01%
2024/06/0400.00110.0510.00-132,8710.00%
2024/05/31310.152410.2410.20-2132,632-0.06%
2024/05/301210.1220.610.1010.10-8.632,428-0.03%
2024/05/29210.15110.1510.20132,4590.00%
2024/05/281510.259.110.2710.30632,3690.02%
2024/05/2700.001710.0110.05-1732,223-0.05%
2024/05/24129.9500.0010.051232,1170.04%
2024/05/234710.0444.310.0010.002.731,8940.01%
2024/05/222610.2000.0010.152631,4780.08%
2024/05/212510.20110.2510.152431,3360.08%
2024/05/20710.43610.4310.40131,0850.00%
2024/05/17910.551010.6710.45-130,8920.00%
2024/05/16110.4500.0010.45130,6420.00%
2024/05/1500.00510.4010.35-530,412-0.02%
2024/05/141210.5100.0010.551230,1380.04%
2024/05/13310.6200.0010.50329,8840.01%
2024/05/10710.36610.3310.35129,4910.00%
2024/05/09410.442010.5610.35-1629,089-0.06%
2024/05/088310.704710.6510.603628,4970.13%
2024/05/071810.97610.9810.901227,6610.04%
2024/05/063311.31128.411.4311.25-95.426,589-0.36% 大賣/
2024/05/037511.2259.111.3511.3515.925,8240.06%
2024/05/0211411.62192.311.5511.45-78.324,542-0.32% 大買/大賣/
2024/04/30185.511.3273.211.1711.25112.321,5840.52% 大買/鉅額交易
2024/04/2912110.8417410.9911.25-5318,408-0.29% 大買/大賣/
2024/04/262110.346.610.4210.2514.415,3530.09%
2024/04/25410.08810.1010.10-414,579-0.03%
2024/04/24610.13210.2510.15414,4900.03%
2024/04/2300.00110.1010.25-114,496-0.01%
2024/04/2216510.3517310.2010.20-814,206-0.06% 大買/大賣/
2024/04/1969.8089.899.81-212,432-0.02%
2024/04/182.19.91529.899.93-49.911,877-0.42%
2024/04/1700.00169.669.60-1611,417-0.14%
2024/04/16399.4700.009.413911,4300.34%
2024/04/1579.78209.869.66-1311,320-0.11%
2024/04/120.19.63109.639.63-9.911,027-0.09%
2024/04/1111.59.821.59.919.671010,9340.09%
2024/04/101.19.9449.939.89-2.910,776-0.03%
2024/04/093.59.92579.899.82-53.510,542-0.51%
2024/04/0819.5500.009.5919,6750.01%
2024/04/031.59.5019.499.480.59,5650.01%
2024/04/02439.58249.609.60199,4630.20%
2024/04/0100.009.59.479.48-9.59,240-0.10%
2024/03/290.19.4000.009.390.19,2170.00%
2024/03/2839.4569.529.43-39,329-0.03%
2024/03/2729.49249.559.57-229,510-0.23%
2024/03/26259.4035.79.409.36-10.79,929-0.11%
2024/03/2519.3419.439.4309,9300.00%
2024/03/2219.38469.419.41-459,917-0.45%
2024/03/2119.3919.439.4309,9070.00%
2024/03/2000.0049.359.35-49,885-0.04%
2024/03/1929.2929.309.2609,8160.00%
2024/03/1800.0079.229.21-79,944-0.07%
2024/03/1549.1369.149.13-29,966-0.02%
2024/03/14239.2000.009.20239,8520.23%
2024/03/13149.21129.239.2029,7710.02%
2024/03/123.19.292.59.299.300.69,7450.01%
2024/03/110.19.20119.209.22-119,677-0.11%
2024/03/08349.20109.229.19249,6970.25%
2024/03/073.49.23239.259.24-19.69,577-0.20%
2024/03/0639.32159.349.30-129,416-0.13%
2024/03/0579.3100.009.3079,3970.07%
2024/03/042.19.3100.009.322.19,3950.02%
2024/03/0159.371.79.379.373.39,3310.04%
2024/02/297.19.4100.009.407.19,2720.08%
2024/02/2779.4700.009.4479,1970.08%
2024/02/2669.5300.009.4969,1010.07%
2024/02/23119.5000.009.50119,0290.12%
2024/02/2219.5200.009.5119,0480.01%
2024/02/2119.6300.009.5619,0730.01%
2024/02/2000.00149.749.70-148,995-0.16%
2024/02/191.29.7163.59.759.78-62.39,038-0.69%
2024/02/16239.5639.589.58208,9360.22%
2024/02/0500.0079.379.39-78,913-0.08%
2024/02/020.19.4000.009.410.18,9730.00%
2024/01/3119.4300.009.4319,5390.01%
2024/01/3029.5000.009.4529,6090.02%
2024/01/2900.008.69.579.57-8.69,692-0.09%
2024/01/2600.0069.559.52-69,815-0.06%
2024/01/2419.4300.009.44110,3440.01%
2024/01/2300.0089.419.47-810,521-0.08%
2024/01/2259.3000.009.35510,6100.05%
2024/01/1900.0019.299.29-110,730-0.01%
2024/01/1839.2019.229.23210,8360.02%
2024/01/17359.3359.409.253010,9100.27%
2024/01/16529.510.79.519.4951.310,7990.47%
2024/01/1569.6700.009.68610,7420.06%
2024/01/12129.7200.009.721210,9260.11%
2024/01/1100.0069.819.76-611,221-0.05%
2024/01/10119.7500.009.711111,6930.09%
2024/01/0939.8600.009.82312,3290.02%
2024/01/0800.00269.9910.00-2614,313-0.18%
2024/01/0500.0019.859.86-115,227-0.01%
2024/01/04359.89329.929.80315,3570.02%
2023/12/2900.0039.759.77-315,171-0.02%
2023/12/2819.7800.009.77115,1630.01%
2023/12/2700.0019.819.82-115,132-0.01%
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－14天前
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－14天前
...詳全文
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化 相關文章